Dark

WDC20260717P320
WDC Jul 17 2026 320.00 Put (WDC260717P00320000)
option OPRA

EOD

Jun 30, 2026

0.6800-42.373%(-0.5000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8700	0.8700	0.6000	0.6800	-42.373%	33	209	0.000%
2026-06-26	0.6500	1.2200	0.6500	1.1800	+63.889%	29	209	-42.373%
2026-06-25	0.9600	1.3600	0.6900	0.7200	-30.097%	34	211	-5.556%
2026-06-24	1.0300	1.0300	1.0300	1.0300	+8.421%	4	211	-33.981%
2026-06-22	0.9500	0.9500	0.9500	0.9500	+216.667%	12	207	-28.421%
2026-06-18	0.9400	2.4800	0.3000	0.3000	-65.909%	10	224	+126.667%
2026-06-17	1.4600	1.4700	0.8800	0.8800	-50.282%	5	224	-22.727%
2026-06-16	4.6500	4.6500	0.9900	1.7700	+7.273%	16	224	-61.582%
2026-06-15	2.1000	3.7000	1.2500	1.6500	-11.290%	20	238	-58.788%
2026-06-12	2.1700	2.1700	1.8600	1.8600	-59.565%	5	238	-63.441%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-10.680%	1	238	-85.217%
2026-06-10	5.1500	5.1500	5.1500	5.1500	+21.176%	1	238	-86.796%
2026-06-09	3.6700	5.4700	3.6700	4.2500	+21.083%	18	237	-84.000%
2026-06-08	3.5500	3.5500	3.5100	3.5100	-15.827%	3	237	-80.627%
2026-06-05	3.9000	4.5200	3.9000	4.1700	+54.444%	9	238	-83.693%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+5.469%	3	241	-74.815%
2026-06-02	3.0400	3.0400	2.5600	2.5600	-18.211%	3	241	-73.438%
2026-06-01	2.8800	3.8300	2.8800	3.1300	-24.213%	16	240	-78.275%
2026-05-28	3.6000	5.2100	3.6000	4.1300	-8.222%	13	242	-83.535%
2026-05-27	4.6500	4.6500	4.5000	4.5000	-5.263%	12	241	-84.889%
2026-05-26	6.1700	6.1700	4.5500	4.7500	-26.471%	43	241	-85.684%
2026-05-22	6.4900	6.6000	6.0000	6.4600	+2.540%	15	233	-89.474%
2026-05-21	8.0100	8.0100	6.3000	6.3000	-28.409%	64	220	-89.206%
2026-05-20	9.1000	9.3100	8.8000	8.8000	-7.368%	6	220	-92.273%
2026-05-19	10.2500	11.3300	9.5000	9.5000	-9.782%	18	222	-92.842%
2026-05-18	9.0000	10.7600	9.0000	10.5300	+27.947%	10	222	-93.542%
2026-05-15	9.7200	9.7200	8.2300	8.2300	+6.468%	3	222	-91.738%
2026-05-14	7.9900	7.9900	7.7300	7.7300	-0.129%	3	215	-91.203%
2026-05-13	7.7800	7.8100	7.7400	7.7400	-13.131%	4	215	-91.214%
2026-05-12	8.5500	9.2000	8.5000	8.9100	+17.083%	9	215	-92.368%
2026-05-11	8.5000	8.5000	7.5000	7.6100	-21.222%	28	215	-91.064%
2026-05-08	9.1300	9.6600	9.1300	9.6600	-14.133%	6	232	-92.961%
2026-05-07	10.8300	12.1000	10.4000	11.2500	+6.736%	25	231	-93.956%
2026-05-06	11.5000	11.5000	10.4000	10.5400	-7.948%	140	213	-93.548%
2026-05-05	10.2000	11.4500	10.2000	11.4500	-16.240%	18	140	-94.061%
2026-05-04	13.6500	14.4600	13.6500	13.6700	-9.410%	13	140	-95.026%
2026-05-01	16.6500	16.6500	15.0900	15.0900	-12.267%	5	138	-95.494%
2026-04-30	19.6500	19.6500	16.8700	17.2000	-2.217%	39	138	-96.047%
2026-04-29	18.1500	19.0000	17.5900	17.5900	-29.724%	35	130	-96.134%
2026-04-28	27.8000	28.1500	25.0200	25.0300	+12.849%	64	122	-97.283%
2026-04-27	22.4000	22.4000	22.1800	22.1800	-1.422%	3	101	-96.934%
2026-04-23	24.7000	24.7000	21.9500	22.5000	-14.286%	21	100	-96.978%
2026-04-22	26.2500	26.2500	26.2500	26.2500	-2.380%	14	90	-97.410%
2026-04-21	28.5200	29.3900	26.8900	26.8900	-8.163%	4	77	-97.471%
2026-04-20	30.4700	30.4700	29.2800	29.2800	-9.741%	4	77	-97.678%
2026-04-17	32.2500	32.4500	32.2500	32.4400	-9.259%	10	74	-97.904%
2026-04-16	35.7500	35.7500	35.7500	35.7500	+2.671%	1	78	-98.098%
2026-04-15	34.8200	34.8200	34.8200	34.8200	-0.372%	1	78	-98.047%
2026-04-14	38.1100	38.1100	34.9500	34.9500	-10.039%	8	78	-98.054%
2026-04-13	40.9000	40.9000	38.7000	38.8500	-2.996%	5	76	-98.250%
2026-04-10	42.5000	42.5000	39.9500	40.0500	-9.797%	7	74	-98.302%
2026-04-09	45.2000	45.3500	44.2000	44.4000	+4.103%	36	72	-98.468%
2026-04-08	44.4500	45.8000	41.4500	42.6500	-38.072%	63	61	-98.406%
2026-04-02	68.8700	68.8700	68.8700	68.8700	-11.931%	1	50	-99.013%
2026-03-31	78.3500	78.3500	78.2000	78.2000	+2.423%	2	50	-99.130%
2026-03-27	76.3500	76.3500	76.3500	76.3500	+14.812%	5	51	-99.109%
2026-03-24	65.2000	66.6000	65.2000	66.5000	-2.778%	4	51	-98.977%
2026-03-23	65.6000	68.4000	65.6000	68.4000	+12.315%	2	50	-99.006%
2026-03-19	60.9000	60.9000	60.9000	60.9000	+9.414%	1	50	-98.883%
2026-03-18	58.4000	58.4000	55.6600	55.6600	-4.200%	7	49	-98.778%
2026-03-17	58.1000	58.1000	58.1000	58.1000	-23.300%	2	47	-98.830%
2026-03-13	76.0000	76.0000	75.7500	75.7500	-8.845%	2	47	-99.102%
2026-03-12	83.4000	83.4000	83.1000	83.1000	-12.756%	2	47	-99.182%
2026-03-03	95.5000	95.5000	95.1000	95.2500	+12.125%	28	49	-99.286%
2026-03-02	85.2000	85.2000	84.9500	84.9500	+10.540%	4	37	-99.200%
2026-02-27	76.6000	76.8500	76.6000	76.8500	-9.107%	2	35	-99.115%
2026-02-24	84.6000	84.6000	84.5500	84.5500	+7.365%	2	36	-99.196%
2026-02-23	78.6000	78.7500	78.6000	78.7500	+1.613%	2	36	-99.137%
2026-02-19	77.5000	77.5000	77.5000	77.5000	+6.092%	6	37	-99.123%
2026-02-18	73.1000	73.1000	73.0500	73.0500	-7.179%	20	31	-99.069%
2026-02-13	78.8000	78.8000	78.7000	78.7000	+3.894%	2	32	-99.136%
2026-02-12	75.7500	75.7500	75.7500	75.7500	-16.437%	4	32	-99.102%
2026-02-10	90.8000	90.8000	90.6500	90.6500	+9.547%	20	28	-99.250%
2026-02-06	82.7500	82.7500	82.7500	82.7500	-11.968%	4	18	-99.178%
2026-02-05	94.7500	94.7500	94.0000	94.0000	+3.127%	5	14	-99.277%
2026-02-04	91.2500	91.2500	91.1500	91.1500	+13.512%	2	9	-99.254%
2026-02-03	80.9500	80.9500	80.1500	80.3000	-15.053%	8	8	-99.153%
2026-01-27	94.5300	94.5300	94.5300	94.5300	-17.886%	1	1	-99.281%
2026-01-16	115.1200	115.1200	115.1200	115.1200	0.000%	1	0	-99.409%