Dark

WDC20260717P300
WDC Jul 17 2026 300.00 Put (WDC260717P00300000)
option OPRA

EOD

Jul 1, 2026

0.3500-18.605%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.5700	0.3500	0.3500	-18.605%	5	1,687	0.000%
2026-06-30	1.3200	1.3200	0.4300	0.4300	-4.444%	62	1,687	-18.605%
2026-06-29	0.6000	0.7800	0.4500	0.4500	-34.783%	48	1,719	-22.222%
2026-06-26	0.7700	1.1700	0.5000	0.6900	+38.000%	49	1,722	-49.275%
2026-06-25	0.7400	0.7800	0.5000	0.5000	-30.556%	46	1,692	-30.000%
2026-06-24	0.8700	0.8700	0.6600	0.7200	+2.857%	69	1,689	-51.389%
2026-06-23	0.7600	2.9700	0.6600	0.7000	+2.941%	417	1,690	-50.000%
2026-06-22	3.7700	3.7700	0.4400	0.6800	-16.049%	474	1,688	-48.529%
2026-06-18	0.7600	1.0000	0.7600	0.8100	-7.955%	5	779	-56.790%
2026-06-17	0.9300	1.3100	0.8800	0.8800	-53.684%	1,404	779	-60.227%
2026-06-15	1.7500	1.9000	0.9500	1.9000	+45.038%	117	779	-81.579%
2026-06-12	1.6700	1.6700	1.3000	1.3100	-47.600%	11	779	-73.282%
2026-06-11	3.1500	3.4700	2.5000	2.5000	-29.775%	7	779	-86.000%
2026-06-10	3.1000	3.5600	3.1000	3.5600	+16.721%	2	779	-90.169%
2026-06-09	2.2200	3.3600	2.1100	3.0500	+5.172%	9	778	-88.525%
2026-06-08	2.9000	2.9000	2.9000	2.9000	-1.695%	1	778	-87.931%
2026-06-05	3.0300	3.0300	2.9500	2.9500	+63.889%	2	779	-88.136%
2026-06-04	3.0400	3.0400	1.8000	1.8000	-5.263%	3	778	-80.556%
2026-06-03	1.7500	1.9000	1.7500	1.9000	+1.064%	17	778	-81.579%
2026-06-02	1.8000	1.9700	1.8000	1.8800	-9.615%	13	790	-81.383%
2026-06-01	3.0800	3.0800	2.0800	2.0800	-26.502%	3	792	-83.173%
2026-05-29	3.0500	3.0500	2.7200	2.8300	-5.667%	5	792	-87.633%
2026-05-28	3.0200	3.0400	2.7000	3.0000	-4.762%	12	793	-88.333%
2026-05-27	3.1000	3.4100	2.9500	3.1500	-4.545%	31	790	-88.889%
2026-05-26	3.3800	3.4000	3.2300	3.3000	-24.138%	5	800	-89.394%
2026-05-22	4.4200	4.5300	4.1000	4.3500	-2.466%	13	801	-91.954%
2026-05-21	5.3000	6.1900	4.4600	4.4600	-26.885%	63	803	-92.152%
2026-05-20	6.0800	6.3000	6.0000	6.1000	-9.630%	19	803	-94.262%
2026-05-19	8.0000	8.0000	6.7500	6.7500	-5.989%	19	812	-94.815%
2026-05-18	6.8100	7.3000	6.8100	7.1800	+12.188%	19	812	-95.125%
2026-05-15	6.9200	6.9200	4.8500	6.4000	+12.281%	4	812	-94.531%
2026-05-14	5.4000	5.7000	5.4000	5.7000	+4.779%	10	802	-93.860%
2026-05-13	5.9000	5.9000	5.3700	5.4400	-7.009%	21	803	-93.566%
2026-05-12	6.0000	6.4100	5.5500	5.8500	+1.739%	33	803	-94.017%
2026-05-11	5.6000	5.7500	5.2000	5.7500	-15.441%	27	803	-93.913%
2026-05-08	6.8100	6.9000	6.4000	6.8000	-16.564%	17	809	-94.853%
2026-05-07	7.6200	8.1500	7.1000	8.1500	+8.667%	7	810	-95.706%
2026-05-06	8.0000	8.0000	7.5000	7.5000	-7.407%	13	809	-95.333%
2026-05-05	7.6500	8.1500	7.4800	8.1000	-18.511%	34	818	-95.679%
2026-05-04	11.0000	11.0000	9.9000	9.9400	-10.852%	17	817	-96.479%
2026-05-01	13.9000	13.9000	10.3700	11.1500	-7.083%	24	797	-96.861%
2026-04-30	14.7300	14.7300	12.0000	12.0000	-24.242%	9	797	-97.083%
2026-04-29	13.6000	15.8400	12.7000	15.8400	-21.584%	23	796	-97.790%
2026-04-28	20.2000	20.2000	20.2000	20.2000	+14.448%	1	785	-98.267%
2026-04-27	16.9500	17.6500	16.7500	17.6500	+6.325%	17	785	-98.017%
2026-04-24	17.2300	17.2300	16.4200	16.6000	-7.521%	4	772	-97.892%
2026-04-23	20.3000	20.3000	16.7500	17.9500	-9.252%	42	773	-98.050%
2026-04-22	20.0000	20.3100	19.7800	19.7800	+1.176%	23	751	-98.231%
2026-04-21	22.4000	22.4000	19.5500	19.5500	-9.949%	7	738	-98.210%
2026-04-20	20.6500	21.9500	20.6500	21.7100	-13.815%	25	738	-98.388%
2026-04-17	24.1000	25.1900	24.0000	25.1900	-9.551%	14	728	-98.611%
2026-04-16	27.0000	27.8500	27.0000	27.8500	+0.542%	4	718	-98.743%
2026-04-15	28.7800	29.2000	27.7000	27.7000	+1.876%	89	717	-98.736%
2026-04-14	31.1500	31.1500	27.1900	27.1900	-12.375%	6	741	-98.713%
2026-04-13	32.5000	32.5500	31.0300	31.0300	-2.636%	4	739	-98.872%
2026-04-10	35.0000	35.0000	31.8700	31.8700	-6.430%	6	737	-98.902%
2026-04-09	34.5000	36.5000	34.0600	34.0600	-3.975%	48	738	-98.972%
2026-04-08	33.0000	36.6000	32.8400	35.4700	-25.248%	130	739	-99.013%
2026-04-07	49.6500	49.6500	47.4500	47.4500	-9.047%	3	638	-99.262%
2026-04-02	57.8300	57.8300	52.1700	52.1700	+1.775%	8	639	-99.329%
2026-04-01	58.4000	58.4000	49.6000	51.2600	-33.037%	111	639	-99.317%
2026-03-30	68.5500	76.5500	67.6500	76.5500	+22.382%	14	551	-99.543%
2026-03-27	62.3500	62.6000	61.7000	62.5500	+6.287%	51	550	-99.440%
2026-03-26	58.8500	58.8500	58.8500	58.8500	+9.184%	2	527	-99.405%
2026-03-25	56.1700	56.1700	53.9000	53.9000	+1.698%	14	526	-99.351%
2026-03-20	53.0000	53.0000	53.0000	53.0000	+12.288%	6	519	-99.340%
2026-03-19	52.0000	52.0000	47.2000	47.2000	-4.743%	14	516	-99.258%
2026-03-18	50.0000	50.0000	46.0000	49.5500	+0.121%	39	512	-99.294%
2026-03-17	49.6000	49.6000	49.4900	49.4900	-16.261%	451	491	-99.293%
2026-03-16	59.6000	59.6000	59.1000	59.1000	-14.595%	2	61	-99.408%
2026-03-02	69.2000	69.2000	69.2000	69.2000	+1.615%	2	61	-99.494%
2026-02-26	67.7500	68.1000	67.7500	68.1000	+9.222%	2	61	-99.486%
2026-02-25	64.7500	64.7500	61.9100	62.3500	-13.282%	4	61	-99.439%
2026-02-24	71.6000	71.9000	71.6000	71.9000	+9.437%	2	61	-99.513%
2026-02-23	65.7000	65.7000	65.7000	65.7000	+0.690%	1	61	-99.467%
2026-02-20	63.6200	65.2500	62.1000	65.2500	+0.385%	5	62	-99.464%
2026-02-19	60.5000	65.0000	60.5000	65.0000	+13.935%	7	61	-99.462%
2026-02-18	57.0500	57.0500	57.0500	57.0500	-10.016%	1	56	-99.387%
2026-02-12	63.9500	63.9500	63.4000	63.4000	-15.297%	3	55	-99.448%
2026-02-10	74.8500	74.8500	74.8500	74.8500	+15.777%	4	52	-99.532%
2026-02-09	64.5500	64.6500	64.5500	64.6500	-6.710%	9	52	-99.459%
2026-02-06	69.3000	69.3000	69.3000	69.3000	-14.339%	4	43	-99.495%
2026-02-05	80.9000	80.9000	80.9000	80.9000	+0.435%	4	39	-99.567%
2026-02-04	81.7500	81.7500	80.5500	80.5500	+19.422%	9	35	-99.565%
2026-02-03	68.0000	68.8500	67.4500	67.4500	-6.540%	21	27	-99.481%
2026-02-02	72.1700	72.1700	72.1700	72.1700	-12.468%	3	7	-99.515%
2026-01-30	80.3000	82.4500	80.3000	82.4500	+11.269%	5	10	-99.576%
2026-01-29	73.0000	74.1000	73.0000	74.1000	-14.236%	2	5	-99.528%
2026-01-26	86.4000	86.4000	86.4000	86.4000	0.000%	3	3	-99.595%