Dark

WDC20260717P280
WDC Jul 17 2026 280.00 Put (WDC260717P00280000)
option OPRA

EOD

Jun 30, 2026

0.2800-39.130%(-0.1800)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.7600	0.0900	0.2800	-39.130%	172	157	0.000%
2026-06-26	0.4400	0.4600	0.4400	0.4600	-64.615%	10	134	-39.130%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-3.704%	1	135	-78.462%
2026-06-16	2.1100	2.1100	1.3500	1.3500	+80.000%	2	135	-79.259%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-50.000%	1	135	-62.667%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-31.507%	5	135	-81.333%
2026-06-09	2.2900	2.2900	2.1900	2.1900	+9.500%	2	130	-87.215%
2026-06-05	2.0000	2.0000	2.0000	2.0000	+166.667%	1	131	-86.000%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-40.476%	1	131	-62.667%
2026-06-03	1.2600	1.2600	1.2600	1.2600	-6.667%	1	131	-77.778%
2026-06-02	1.3500	1.3500	1.3500	1.3500	-10.596%	1	130	-79.259%
2026-06-01	1.5100	1.5100	1.5100	1.5100	-20.526%	6	130	-81.457%
2026-05-29	1.9300	1.9300	1.9000	1.9000	-5.941%	3	136	-85.263%
2026-05-28	1.8200	2.0200	1.8100	2.0200	-16.872%	10	135	-86.139%
2026-05-26	2.2500	2.7400	2.1800	2.4300	-17.065%	20	130	-88.477%
2026-05-22	2.9700	2.9700	2.9300	2.9300	-0.678%	2	123	-90.444%
2026-05-21	3.7000	3.7000	2.9500	2.9500	-12.979%	3	125	-90.508%
2026-05-15	3.7300	3.7300	3.3900	3.3900	-10.789%	3	125	-91.740%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-4.040%	2	124	-92.632%
2026-05-13	3.9600	3.9600	3.9600	3.9600	-7.907%	10	124	-92.929%
2026-05-12	4.3000	4.3000	4.3000	4.3000	+7.500%	10	124	-93.488%
2026-05-11	3.9900	4.0000	3.9900	4.0000	-15.433%	2	124	-93.000%
2026-05-08	4.8000	4.8000	4.2500	4.7300	-14.312%	16	125	-94.080%
2026-05-07	5.8000	5.8000	5.4400	5.5200	-1.429%	3	128	-94.928%
2026-05-05	5.5000	5.7700	5.4500	5.6000	-17.647%	18	128	-95.000%
2026-05-04	7.4000	7.4000	6.8000	6.8000	-13.596%	5	125	-95.882%
2026-05-01	8.0000	8.3200	7.7500	7.8700	-12.263%	6	119	-96.442%
2026-04-30	8.9700	8.9700	8.9700	8.9700	-15.137%	1	119	-96.878%
2026-04-29	10.5700	10.5700	10.5700	10.5700	-29.533%	2	119	-97.351%
2026-04-28	15.0000	15.0000	15.0000	15.0000	+18.577%	1	117	-98.133%
2026-04-27	12.0500	12.8400	12.0000	12.6500	-8.993%	13	117	-97.787%
2026-04-23	13.8000	13.9000	13.1700	13.9000	-5.249%	3	106	-97.986%
2026-04-22	14.8400	14.8400	14.6700	14.6700	-4.305%	3	105	-98.091%
2026-04-21	16.4700	16.4700	15.3300	15.3300	-5.662%	4	107	-98.174%
2026-04-20	16.4700	17.1800	16.2500	16.2500	-10.959%	6	107	-98.277%
2026-04-17	18.9400	18.9400	18.2500	18.2500	-11.408%	8	109	-98.466%
2026-04-16	21.5500	21.5500	20.6000	20.6000	-0.962%	17	114	-98.641%
2026-04-15	21.5500	21.5500	20.4700	20.8000	+2.716%	25	110	-98.654%
2026-04-14	22.7000	22.7000	20.2500	20.2500	-13.756%	22	124	-98.617%
2026-04-13	23.4800	23.4800	23.4800	23.4800	-7.083%	1	121	-98.807%
2026-04-10	25.2700	25.2700	25.2700	25.2700	-6.407%	1	120	-98.892%
2026-04-09	28.1000	28.6000	26.8500	27.0000	-0.552%	32	120	-98.963%
2026-04-08	26.4000	27.1500	26.4000	27.1500	-23.843%	16	132	-98.969%
2026-04-07	35.6500	35.6500	35.5000	35.6500	-4.424%	22	119	-99.215%
2026-04-06	36.9700	37.3000	36.9700	37.3000	-31.760%	2	109	-99.249%
2026-03-30	54.6600	54.6600	54.6600	54.6600	+6.862%	1	108	-99.488%
2026-03-27	51.1000	51.1500	51.1000	51.1500	+2.918%	2	108	-99.453%
2026-03-26	46.9900	49.7000	46.9900	49.7000	+21.220%	6	108	-99.437%
2026-03-25	41.1000	41.1000	41.0000	41.0000	-5.246%	2	108	-99.317%
2026-03-24	45.0000	45.0000	43.2700	43.2700	-3.523%	16	107	-99.353%
2026-03-23	40.4600	44.8500	40.0100	44.8500	-0.333%	7	100	-99.376%
2026-03-20	45.0000	45.0000	45.0000	45.0000	+18.421%	10	99	-99.378%
2026-03-18	38.0000	38.0000	38.0000	38.0000	-2.937%	10	89	-99.263%
2026-03-17	44.7000	44.7000	39.1500	39.1500	-20.475%	3	86	-99.285%
2026-03-16	45.7000	49.2300	45.7000	49.2300	-7.636%	7	86	-99.431%
2026-03-13	53.3000	53.3000	53.1400	53.3000	-7.304%	3	85	-99.475%
2026-03-11	57.5000	57.5000	57.5000	57.5000	+7.779%	2	85	-99.513%
2026-03-10	52.6800	53.5500	52.6800	53.3500	-9.729%	3	85	-99.475%
2026-03-05	59.1000	59.1000	59.1000	59.1000	-11.633%	4	83	-99.526%
2026-03-03	68.5000	68.9000	66.8800	66.8800	+19.857%	6	79	-99.581%
2026-02-26	55.5000	55.9000	55.5000	55.8000	+8.560%	25	80	-99.498%
2026-02-25	51.8500	51.8500	51.4000	51.4000	-4.991%	2	82	-99.455%
2026-02-23	54.0000	54.1000	53.8000	54.1000	+1.121%	5	82	-99.482%
2026-02-20	53.5000	53.5000	53.5000	53.5000	+0.564%	1	82	-99.477%
2026-02-19	54.6000	55.0000	52.7000	53.2000	+9.940%	64	82	-99.474%
2026-02-18	49.9500	49.9500	48.3900	48.3900	-13.357%	2	65	-99.421%
2026-02-13	61.4200	62.0300	55.1100	55.8500	+6.686%	5	64	-99.499%
2026-02-12	50.5400	52.3500	48.6200	52.3500	-8.447%	6	64	-99.465%
2026-02-11	57.1200	57.2100	57.1200	57.1800	-8.071%	6	62	-99.510%
2026-02-10	55.0000	63.3300	55.0000	62.2000	+17.803%	15	61	-99.550%
2026-02-09	54.0000	54.0000	52.8000	52.8000	-8.571%	13	47	-99.470%
2026-02-06	58.3000	58.3000	57.7500	57.7500	-15.632%	4	36	-99.515%
2026-02-05	68.4500	68.4500	68.4500	68.4500	+1.483%	4	33	-99.591%
2026-02-04	59.8500	67.5500	59.8500	67.4500	+21.095%	12	29	-99.585%
2026-02-03	56.6500	56.6500	55.7000	55.7000	-19.099%	6	20	-99.497%
2026-01-30	66.4000	68.8500	66.4000	68.8500	+12.980%	5	14	-99.593%
2026-01-29	60.9400	60.9400	60.9400	60.9400	+3.201%	1	11	-99.541%
2026-01-28	59.0900	59.0900	59.0500	59.0500	-11.203%	6	10	-99.526%
2026-01-27	66.6000	66.6000	66.5000	66.5000	-8.402%	2	5	-99.579%
2026-01-26	72.6000	72.6000	72.6000	72.6000	0.000%	5	5	-99.614%