Dark

WDC20260717P260
WDC Jul 17 2026 260.00 Put (WDC260717P00260000)
option OPRA

EOD

Jun 30, 2026

0.2500-28.571%(-0.1000)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6900	0.6900	0.1500	0.2500	-28.571%	97	800	0.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+40.000%	1	800	-28.571%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+525.000%	2	800	0.000%
2026-06-25	0.3500	0.3500	0.0400	0.0400	-93.750%	2	800	+525.000%
2026-06-16	0.6500	0.6500	0.6400	0.6400	-20.988%	2	802	-60.938%
2026-06-12	0.8100	0.8100	0.8100	0.8100	-19.000%	10	807	-69.136%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-20.635%	1	807	-75.000%
2026-06-05	1.2600	1.2600	1.2600	1.2600	+15.596%	6	807	-80.159%
2026-06-01	1.0900	1.0900	0.8800	1.0900	-31.013%	8	801	-77.064%
2026-05-28	1.5900	1.5900	1.5500	1.5800	+17.037%	3	803	-84.177%
2026-05-27	1.8500	1.8500	1.3500	1.3500	-25.000%	3	805	-81.481%
2026-05-26	1.8000	1.8000	1.8000	1.8000	+2.857%	1	806	-86.111%
2026-05-22	1.7500	1.7500	1.7500	1.7500	-6.417%	15	806	-85.714%
2026-05-21	1.9100	1.9100	1.8700	1.8700	-38.079%	2	813	-86.631%
2026-05-19	2.4200	3.0200	2.4200	3.0200	-0.984%	2	813	-91.722%
2026-05-18	3.0500	3.0500	3.0500	3.0500	+23.482%	5	812	-91.803%
2026-05-15	2.4900	2.5000	2.4700	2.4700	-3.137%	5	812	-89.879%
2026-05-14	2.5000	2.5500	2.5000	2.5500	+5.372%	11	811	-90.196%
2026-05-13	2.9000	2.9000	2.2600	2.4200	-7.985%	17	801	-89.669%
2026-05-11	2.7200	2.7200	2.6300	2.6300	-23.547%	5	801	-90.494%
2026-05-07	3.5500	3.5500	3.4400	3.4400	-10.649%	2	796	-92.733%
2026-05-05	4.2000	4.2000	3.8500	3.8500	-18.605%	2	796	-93.506%
2026-05-04	5.0900	5.0900	4.7300	4.7300	-13.686%	4	795	-94.715%
2026-05-01	6.1000	6.1000	5.4800	5.4800	-14.241%	3	797	-95.438%
2026-04-30	7.5000	7.5000	6.3900	6.3900	-18.599%	32	797	-96.088%
2026-04-29	7.0000	7.8500	6.8500	7.8500	-30.531%	11	797	-96.815%
2026-04-28	11.5000	11.5000	11.3000	11.3000	+18.947%	2	793	-97.788%
2026-04-24	9.0000	9.5000	9.0000	9.5000	+7.832%	3	793	-97.368%
2026-04-23	9.0100	9.0100	8.8100	8.8100	-16.572%	5	792	-97.162%
2026-04-22	10.5600	10.5600	10.5600	10.5600	-4.261%	1	787	-97.633%
2026-04-21	11.5000	11.5000	11.0300	11.0300	-10.543%	2	786	-97.733%
2026-04-20	12.7000	12.7000	12.3300	12.3300	-20.452%	22	786	-97.972%
2026-04-16	15.1500	15.6000	15.1000	15.5000	+4.659%	53	802	-98.387%
2026-04-15	14.8100	14.8100	14.8100	14.8100	-2.244%	1	817	-98.312%
2026-04-14	16.6000	16.6000	15.1500	15.1500	-13.724%	4	816	-98.350%
2026-04-13	17.5600	17.5600	17.5600	17.5600	-7.433%	1	816	-98.576%
2026-04-10	18.9700	18.9700	18.9700	18.9700	-8.136%	2	817	-98.682%
2026-04-08	20.0000	20.6500	19.9500	20.6500	-24.220%	15	819	-98.789%
2026-04-07	30.2600	30.2600	27.2500	27.2500	-4.720%	31	808	-99.083%
2026-04-06	28.6000	28.6000	28.6000	28.6000	-12.805%	10	798	-99.126%
2026-04-01	35.5700	35.5700	31.8500	32.8000	-22.733%	7	798	-99.238%
2026-03-31	45.9000	45.9000	41.6100	42.4500	-14.086%	6	796	-99.411%
2026-03-30	48.2500	49.5000	48.1200	49.4100	+20.512%	10	793	-99.494%
2026-03-27	39.0000	41.0000	39.0000	41.0000	+2.731%	4	787	-99.390%
2026-03-26	39.9100	39.9100	39.9100	39.9100	+20.392%	2	787	-99.374%
2026-03-25	33.1500	33.1500	33.1500	33.1500	-3.829%	1	789	-99.246%
2026-03-23	34.4700	34.4700	34.4700	34.4700	+2.896%	1	790	-99.275%
2026-03-20	32.4500	33.5000	32.4500	33.5000	+8.065%	3	789	-99.254%
2026-03-19	35.7000	35.8900	31.0000	31.0000	+4.377%	62	789	-99.194%
2026-03-18	30.8400	30.8400	29.5000	29.7000	-1.623%	23	762	-99.158%
2026-03-17	32.0000	32.0000	30.1900	30.1900	-29.082%	3	751	-99.172%
2026-03-13	42.3000	42.5700	42.3000	42.5700	+3.703%	40	750	-99.413%
2026-03-10	41.0500	41.0500	41.0500	41.0500	-19.034%	4	730	-99.391%
2026-03-06	50.7000	50.7000	50.7000	50.7000	-3.059%	2	728	-99.507%
2026-03-03	55.2300	55.2300	52.1500	52.3000	+13.819%	5	727	-99.522%
2026-03-02	46.0500	46.0500	45.9500	45.9500	+6.218%	2	726	-99.456%
2026-02-27	41.8500	43.2600	41.8000	43.2600	+6.815%	23	726	-99.422%
2026-02-25	40.5000	40.5000	40.5000	40.5000	-14.557%	10	720	-99.383%
2026-02-24	46.5500	47.4000	46.5500	47.4000	+11.477%	3	720	-99.473%
2026-02-23	42.5000	42.5200	42.3000	42.5200	+2.830%	3	718	-99.412%
2026-02-20	41.5000	41.5000	41.3500	41.3500	+12.517%	2	718	-99.395%
2026-02-18	39.7000	39.7000	36.7500	36.7500	-14.634%	4	718	-99.320%
2026-02-17	43.2000	43.2000	43.0500	43.0500	-2.159%	2	716	-99.419%
2026-02-13	49.0000	49.0000	43.5500	44.0000	+7.317%	7	715	-99.432%
2026-02-12	40.2800	41.5900	40.2800	41.0000	-11.313%	6	715	-99.390%
2026-02-11	46.2300	46.2300	46.2300	46.2300	-8.091%	1	718	-99.459%
2026-02-10	46.4200	50.3000	46.4200	50.3000	+10.549%	7	718	-99.503%
2026-02-06	52.0000	52.0000	45.5000	45.5000	-19.398%	20	715	-99.451%
2026-02-05	56.4500	56.4500	56.4500	56.4500	+6.509%	3	715	-99.557%
2026-02-04	46.0000	55.8800	46.0000	53.0000	+16.356%	34	712	-99.528%
2026-02-03	44.7200	45.5500	44.7200	45.5500	-6.564%	34	686	-99.451%
2026-02-02	51.8000	52.4000	48.7500	48.7500	-12.509%	5	653	-99.487%
2026-01-30	54.4000	55.7200	54.4000	55.7200	+16.083%	17	648	-99.551%
2026-01-28	46.1000	48.1200	46.1000	48.0000	-10.112%	606	633	-99.479%
2026-01-27	55.1500	55.1500	53.4000	53.4000	-9.568%	17	27	-99.532%
2026-01-26	59.0500	59.0500	59.0500	59.0500	-11.336%	5	12	-99.577%
2026-01-20	67.8000	67.8500	66.6000	66.6000	-2.944%	6	7	-99.625%
2026-01-16	68.6200	68.6200	68.6200	68.6200	+5.116%	1	3	-99.636%
2026-01-15	65.2800	65.2800	65.2800	65.2800	-9.959%	2	3	-99.617%
2026-01-07	72.5000	72.5000	72.5000	72.5000	-24.909%	1	1	-99.655%
2025-12-31	96.5000	96.5500	96.5000	96.5500	0.000%	2	0	-99.741%