Dark

WDC20260717P250
WDC Jul 17 2026 250.00 Put (WDC260717P00250000)
option OPRA

EOD

Jun 30, 2026

0.2400+20.000%(+0.0400)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5900	0.6000	0.1500	0.2400	+20.000%	97	581	0.000%
2026-06-29	0.3000	0.3000	0.2000	0.2000	-61.538%	4	581	+20.000%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-13.333%	103	581	-53.846%
2026-06-15	0.4900	0.6000	0.4900	0.6000	0.000%	3	614	-60.000%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-52.756%	2	614	-60.000%
2026-06-10	1.4000	1.4000	1.2700	1.2700	-10.563%	9	614	-81.102%
2026-06-09	1.3500	1.4200	1.3500	1.4200	+11.811%	2	613	-83.099%
2026-06-05	1.0000	1.2700	1.0000	1.2700	+44.318%	2	611	-81.102%
2026-06-04	0.8800	0.8900	0.8800	0.8800	+20.548%	12	612	-72.727%
2026-06-03	0.7000	1.0700	0.6100	0.7300	-8.750%	8	613	-67.123%
2026-06-02	0.8800	0.8800	0.8000	0.8000	-15.789%	3	614	-70.000%
2026-06-01	1.6100	1.6100	0.9500	0.9500	-5.000%	5	614	-74.737%
2026-05-29	1.0500	1.0500	1.0000	1.0000	-28.571%	2	613	-76.000%
2026-05-28	1.0800	1.4000	1.0800	1.4000	-5.405%	8	614	-82.857%
2026-05-27	1.2000	1.5000	1.2000	1.4800	+5.714%	19	616	-83.784%
2026-05-26	1.3000	1.4000	1.3000	1.4000	-11.950%	2	601	-82.857%
2026-05-22	1.4500	1.5900	1.4500	1.5900	-18.878%	5	601	-84.906%
2026-05-21	1.6900	1.9600	1.6500	1.9600	-12.108%	20	602	-87.755%
2026-05-20	2.2300	2.2300	2.2300	2.2300	-14.885%	3	602	-89.238%
2026-05-18	2.6200	2.6200	2.6200	2.6200	+42.391%	1	604	-90.840%
2026-05-15	1.9900	2.0000	1.8400	1.8400	-12.381%	8	604	-86.957%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+12.299%	7	597	-88.571%
2026-05-13	2.0300	2.0300	1.6900	1.8700	-23.984%	27	599	-87.166%
2026-05-12	2.2900	2.4600	2.1900	2.4600	+10.811%	8	599	-90.244%
2026-05-11	2.2200	2.2200	2.2200	2.2200	-11.200%	1	599	-89.189%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-18.033%	1	615	-90.400%
2026-05-07	3.0100	3.0500	2.7900	3.0500	+22.000%	3	614	-92.131%
2026-05-06	3.3000	3.3000	2.5000	2.5000	-24.242%	11	614	-90.400%
2026-05-05	3.0300	3.4300	2.9800	3.3000	-15.385%	7	608	-92.727%
2026-05-04	4.3800	4.3800	3.9000	3.9000	-16.844%	12	605	-93.846%
2026-05-01	5.4000	5.4000	3.6500	4.6900	-12.500%	21	584	-94.883%
2026-04-30	6.3500	6.3500	4.9500	5.3600	-17.538%	151	584	-95.522%
2026-04-29	5.6800	6.5000	5.6800	6.5000	-22.619%	3	464	-96.308%
2026-04-28	9.0500	9.0500	8.4000	8.4000	+12.000%	46	465	-97.143%
2026-04-27	7.5000	7.5000	7.5000	7.5000	0.000%	1	482	-96.800%
2026-04-23	9.0500	9.0500	7.5000	7.5000	-5.660%	11	483	-96.800%
2026-04-22	8.9100	9.0100	7.9500	7.9500	-18.041%	3	493	-96.981%
2026-04-20	10.6000	10.6000	9.5000	9.7000	-8.663%	89	493	-97.526%
2026-04-17	11.5200	11.5200	10.6200	10.6200	-18.931%	45	486	-97.740%
2026-04-16	13.0000	13.2800	12.8000	13.1000	+2.264%	58	482	-98.168%
2026-04-15	13.1200	13.1200	12.6800	12.8100	-0.311%	41	503	-98.126%
2026-04-14	13.6600	13.6600	12.8000	12.8500	-14.618%	20	525	-98.132%
2026-04-13	15.9500	15.9500	15.0500	15.0500	-3.834%	22	522	-98.405%
2026-04-10	15.4000	15.7000	15.4000	15.6500	-11.582%	225	521	-98.466%
2026-04-09	18.3100	18.3100	17.7000	17.7000	+0.283%	4	543	-98.644%
2026-04-08	17.0700	17.7000	16.8500	17.6500	-27.664%	23	542	-98.640%
2026-04-07	25.0200	26.3000	23.4000	24.4000	-0.082%	16	536	-99.016%
2026-04-06	26.6600	26.6600	24.4200	24.4200	-23.688%	4	545	-99.017%
2026-04-02	32.9000	32.9000	32.0000	32.0000	+13.677%	5	542	-99.250%
2026-04-01	31.5100	31.8000	27.8400	28.1500	-23.981%	12	542	-99.147%
2026-03-31	37.3100	37.3100	37.0300	37.0300	-17.638%	9	540	-99.352%
2026-03-30	40.3800	45.1500	40.3800	44.9600	+46.211%	55	539	-99.466%
2026-03-25	29.4000	30.7500	27.8000	30.7500	+11.615%	11	522	-99.220%
2026-03-20	27.2000	27.5500	27.2000	27.5500	+8.039%	2	521	-99.129%
2026-03-19	31.3000	31.4500	25.5000	25.5000	-1.354%	13	520	-99.059%
2026-03-18	26.0000	26.0000	25.8500	25.8500	-4.224%	4	512	-99.072%
2026-03-17	29.0000	29.0000	26.9900	26.9900	-15.656%	4	510	-99.111%
2026-03-16	33.0000	33.0000	32.0000	32.0000	-14.393%	6	509	-99.250%
2026-03-13	37.3000	37.3800	37.3000	37.3800	-6.550%	4	512	-99.358%
2026-03-12	42.4100	42.4100	39.9500	40.0000	-14.273%	3	510	-99.400%
2026-03-06	46.6600	46.6600	46.6600	46.6600	+4.854%	1	510	-99.486%
2026-03-05	43.0000	45.5000	42.0000	44.5000	-2.944%	8	510	-99.461%
2026-03-04	45.9000	45.9000	45.8500	45.8500	+11.829%	2	504	-99.477%
2026-03-02	39.0500	41.0000	38.8000	41.0000	+10.512%	32	504	-99.415%
2026-02-27	36.1100	37.1000	36.1100	37.1000	-11.350%	2	494	-99.353%
2026-02-24	39.7500	41.8500	39.7500	41.8500	+6.353%	3	493	-99.427%
2026-02-23	39.2000	39.3500	39.2000	39.3500	+9.003%	2	495	-99.390%
2026-02-20	36.1500	36.1500	35.9000	36.1000	-6.234%	14	494	-99.335%
2026-02-19	37.4000	38.5000	37.4000	38.5000	+12.705%	2	490	-99.377%
2026-02-18	35.1500	35.1500	34.1600	34.1600	-12.185%	3	490	-99.297%
2026-02-17	39.8500	40.8300	38.8500	38.9000	+0.387%	6	488	-99.383%
2026-02-13	43.5000	43.5000	38.7500	38.7500	-1.148%	4	490	-99.381%
2026-02-12	35.7800	39.2000	34.5100	39.2000	-13.370%	6	490	-99.388%
2026-02-10	45.7100	45.7100	45.2500	45.2500	+16.624%	5	487	-99.470%
2026-02-09	38.8000	38.8000	38.8000	38.8000	-4.668%	1	487	-99.381%
2026-02-06	40.3000	40.7000	40.3000	40.7000	-17.276%	11	487	-99.410%
2026-02-04	49.8500	50.2500	49.2000	49.2000	+23.618%	16	478	-99.512%
2026-02-03	40.5000	40.5000	39.8000	39.8000	-9.443%	21	466	-99.397%
2026-02-02	46.2000	47.0500	43.9500	43.9500	-19.916%	411	445	-99.454%
2026-01-30	49.8000	54.8800	49.7200	54.8800	+25.297%	6	52	-99.563%
2026-01-29	43.8000	43.8000	43.8000	43.8000	+3.059%	20	48	-99.452%
2026-01-28	43.0000	43.0000	42.3000	42.5000	-11.273%	11	28	-99.435%
2026-01-27	47.0000	48.0000	47.0000	47.9000	-9.366%	4	23	-99.499%
2026-01-26	50.8500	52.8500	50.8500	52.8500	-0.189%	6	22	-99.546%
2026-01-21	52.9500	52.9500	52.9500	52.9500	-13.126%	10	16	-99.547%
2026-01-20	60.9500	61.0500	60.8000	60.9500	-5.985%	5	6	-99.606%
2026-01-13	64.8300	64.8300	64.8300	64.8300	-9.265%	1	1	-99.630%
2026-01-07	71.4500	71.4500	71.4500	71.4500	0.000%	1	1	-99.664%