Dark

WDC20260717C450
WDC Jul 17 2026 450.00 Call (WDC260717C00450000)
option OPRA

EOD

Jul 1, 2026

153.24-14.045%(-25.04)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	158.5500	158.5500	153.2400	153.2400	-14.045%	12	493	0.000%
2026-06-26	178.2800	178.2800	178.2800	178.2800	+1.874%	20	483	-14.045%
2026-06-24	199.1000	209.2700	175.0000	175.0000	-44.275%	11	463	-12.434%
2026-06-22	318.9000	318.9000	314.0400	314.0400	+12.257%	21	463	-51.204%
2026-06-17	279.8200	279.8200	279.7500	279.7500	+11.445%	2	478	-45.223%
2026-06-16	251.0200	251.0200	251.0200	251.0200	+23.728%	1	478	-38.953%
2026-06-15	205.3500	205.3500	202.8800	202.8800	+52.004%	3	479	-24.468%
2026-06-12	110.9500	137.4100	110.9500	133.4700	+29.206%	33	479	+14.812%
2026-06-11	91.1000	103.3800	91.1000	103.3000	+31.777%	3	479	+48.345%
2026-06-10	78.3900	78.3900	78.3900	78.3900	-17.345%	1	480	+95.484%
2026-06-09	90.0000	94.8400	82.5000	94.8400	-5.397%	4	480	+61.577%
2026-06-08	100.4500	100.4500	100.2500	100.2500	+5.526%	10	482	+52.858%
2026-06-05	105.5600	106.1500	95.0000	95.0000	-37.508%	4	483	+61.305%
2026-06-04	151.8700	152.0200	151.8700	152.0200	-7.010%	2	482	+0.803%
2026-06-03	159.5500	169.2800	151.7200	163.4800	+20.162%	15	482	-6.264%
2026-06-02	141.0000	142.0000	136.0500	136.0500	-0.073%	4	486	+12.635%
2026-06-01	117.0100	136.1500	117.0100	136.1500	+33.966%	19	485	+12.552%
2026-05-29	108.7600	111.4400	101.6300	101.6300	-8.441%	5	496	+50.782%
2026-05-26	98.0000	117.3700	98.0000	111.0000	+39.535%	59	497	+38.054%
2026-05-22	78.0000	79.5800	77.0000	79.5500	+3.379%	16	519	+92.634%
2026-05-21	72.0000	76.9500	72.0000	76.9500	+19.118%	60	521	+99.142%
2026-05-20	67.4000	69.3000	64.6000	64.6000	+3.925%	14	521	+137.214%
2026-05-19	64.8300	66.1200	50.0000	62.1600	+4.947%	37	499	+146.525%
2026-05-18	69.0900	69.0900	56.0500	59.2300	-28.049%	61	499	+158.720%
2026-05-15	82.0000	82.3200	77.0000	82.3200	-2.464%	4	499	+86.152%
2026-05-14	80.7800	90.9200	80.7800	84.4000	-10.337%	7	505	+81.564%
2026-05-13	89.7200	94.1300	89.7200	94.1300	+8.258%	10	509	+62.796%
2026-05-12	97.0000	97.0000	76.1500	86.9500	-20.229%	18	509	+76.239%
2026-05-11	96.2100	113.6500	96.2100	109.0000	+35.068%	23	509	+40.587%
2026-05-08	80.0000	83.0000	76.5000	80.7000	+26.054%	45	511	+89.888%
2026-05-07	70.0200	72.9500	62.8600	64.0200	-19.975%	20	544	+139.363%
2026-05-06	78.0000	80.0000	68.8200	80.0000	+10.604%	69	548	+91.550%
2026-05-05	72.0000	81.4500	72.0000	72.3300	+23.853%	53	554	+111.862%
2026-05-04	64.7000	64.7000	56.4700	58.4000	+13.398%	53	556	+162.397%
2026-05-01	43.0000	64.4000	43.0000	51.5000	-13.562%	109	540	+197.553%
2026-04-30	60.0000	61.2500	59.0000	59.5800	+16.824%	61	540	+157.200%
2026-04-29	60.0000	64.0000	51.0000	51.0000	+28.463%	35	541	+200.471%
2026-04-28	33.3000	41.1500	33.3000	39.7000	-9.977%	12	537	+285.995%
2026-04-27	48.0000	48.3000	44.0000	44.1000	-2.000%	20	537	+247.483%
2026-04-24	49.2400	50.3500	45.0000	45.0000	-5.779%	42	553	+240.533%
2026-04-23	39.9000	50.9000	39.9000	47.7600	+16.204%	36	530	+220.854%
2026-04-22	37.1000	41.1000	37.1000	41.1000	+18.615%	53	538	+272.847%
2026-04-21	32.5500	34.6500	32.5500	34.6500	+9.617%	4	536	+342.251%
2026-04-20	31.6100	31.6100	31.6100	31.6100	-4.212%	2	536	+384.783%
2026-04-17	34.1500	34.4500	33.0000	33.0000	+7.212%	8	524	+364.364%
2026-04-15	30.3100	30.7800	27.5000	30.7800	+30.424%	22	521	+397.856%
2026-04-13	23.3000	24.3700	23.1000	23.6000	-4.915%	26	505	+549.322%
2026-04-10	21.6000	24.8200	20.9200	24.8200	+18.190%	27	504	+517.405%
2026-04-09	23.0000	23.1500	21.0000	21.0000	-6.417%	49	502	+629.714%
2026-04-08	23.6500	24.7500	20.5000	22.4400	+57.474%	52	504	+582.888%
2026-04-06	14.2500	14.2500	14.2500	14.2500	+12.648%	1	487	+975.368%
2026-04-02	12.5500	12.6500	12.5500	12.6500	-15.667%	2	487	+1,111.383%
2026-04-01	14.7000	15.0000	14.7000	15.0000	+69.492%	2	487	+921.600%
2026-03-31	8.4100	8.8500	7.5900	8.8500	-35.870%	4	486	+1,631.525%
2026-03-24	13.3000	13.8000	13.3000	13.8000	-13.858%	2	485	+1,010.435%
2026-03-23	16.0200	16.0200	16.0200	16.0200	-18.265%	3	484	+856.554%
2026-03-19	19.5000	19.7000	19.5000	19.6000	+20.988%	3	484	+681.837%
2026-03-17	14.5500	17.0000	14.5500	16.2000	+46.606%	75	484	+845.926%
2026-03-13	9.3500	11.0500	9.2900	11.0500	+30.000%	187	512	+1,286.787%
2026-03-12	9.0000	9.0000	8.5000	8.5000	-18.504%	2	485	+1,702.824%
2026-03-11	10.4000	10.4300	10.1000	10.4300	-18.516%	7	485	+1,369.223%
2026-03-10	12.0500	12.8000	12.0500	12.8000	+43.820%	14	479	+1,097.188%
2026-03-06	8.9500	8.9500	8.9000	8.9000	-17.363%	20	479	+1,621.798%
2026-03-05	10.7700	10.7700	10.7700	10.7700	+8.241%	1	479	+1,322.841%
2026-03-03	10.9500	11.3500	9.9500	9.9500	-22.568%	116	478	+1,440.101%
2026-03-02	15.3000	15.3000	12.8500	12.8500	-28.412%	9	478	+1,092.529%
2026-02-27	17.7000	17.9500	17.7000	17.9500	-6.995%	37	472	+753.705%
2026-02-25	21.1600	21.1600	19.3000	19.3000	+21.384%	8	467	+693.990%
2026-02-24	19.7000	20.0000	15.7000	15.9000	-17.445%	449	467	+863.774%
2026-02-23	19.5000	19.5000	19.2600	19.2600	-7.847%	4	41	+695.639%
2026-02-20	20.9000	20.9000	20.9000	20.9000	+5.290%	1	38	+633.206%
2026-02-19	20.9500	21.2300	19.8500	19.8500	-14.550%	11	37	+671.990%
2026-02-18	24.2500	27.0000	23.2300	23.2300	+14.716%	12	37	+559.664%
2026-02-17	21.0500	21.1000	20.2500	20.2500	-5.814%	19	27	+656.741%
2026-02-13	20.5500	21.5000	20.5500	21.5000	0.000%	10	9	+612.744%