Dark

WDC20260717C410
WDC Jul 17 2026 410.00 Call (WDC260717C00410000)
option OPRA

EOD

Jun 30, 2026

230.25-15.068%(-40.85)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	230.2500	230.2500	230.2500	230.2500	-15.068%	15	125	0.000%
2026-06-25	271.1000	271.1000	271.1000	271.1000	-25.113%	16	140	-15.068%
2026-06-18	362.0100	362.0100	362.0100	362.0100	+19.673%	1	118	-36.397%
2026-06-17	311.8000	311.8000	302.5000	302.5000	+13.936%	10	118	-23.884%
2026-06-16	265.5000	265.5000	265.5000	265.5000	+11.620%	1	118	-13.277%
2026-06-15	237.8600	237.8600	237.8600	237.8600	+45.010%	1	118	-3.199%
2026-06-12	164.0300	164.0300	164.0300	164.0300	+43.133%	1	118	+40.371%
2026-06-11	114.6000	114.6000	114.6000	114.6000	-1.334%	1	118	+100.916%
2026-06-09	115.8500	116.1500	115.8500	116.1500	-11.030%	2	118	+98.235%
2026-06-08	136.2000	136.2000	130.5500	130.5500	-32.410%	3	118	+76.369%
2026-06-03	193.1500	193.1500	193.1500	193.1500	+14.155%	1	118	+19.208%
2026-06-02	169.2000	169.2000	169.2000	169.2000	+2.328%	1	118	+36.082%
2026-06-01	156.9700	165.5500	156.9700	165.3500	+25.019%	3	118	+39.250%
2026-05-29	132.2600	132.2600	132.2600	132.2600	-11.187%	1	120	+74.089%
2026-05-28	148.9200	148.9200	148.9200	148.9200	+5.692%	1	120	+54.613%
2026-05-27	138.4100	140.9000	138.4100	140.9000	+0.142%	2	120	+63.414%
2026-05-26	140.7000	140.7000	140.7000	140.7000	+41.138%	2	121	+63.646%
2026-05-21	99.6900	99.6900	99.6900	99.6900	+11.261%	10	121	+130.966%
2026-05-20	89.6000	89.6000	89.6000	89.6000	+6.413%	2	121	+156.975%
2026-05-19	78.0000	84.2000	69.3000	84.2000	+6.853%	6	127	+173.456%
2026-05-18	78.8000	78.8000	78.8000	78.8000	-22.555%	3	127	+192.195%
2026-05-15	101.7500	101.7500	101.7500	101.7500	-4.550%	1	127	+126.290%
2026-05-14	111.2000	111.2000	106.6000	106.6000	-8.262%	8	131	+115.994%
2026-05-13	114.0000	116.2000	114.0000	116.2000	+18.814%	2	130	+98.150%
2026-05-12	114.6900	114.6900	97.8000	97.8000	-29.125%	2	130	+135.429%
2026-05-11	130.0000	137.9900	129.9200	137.9900	+36.624%	3	130	+66.860%
2026-05-08	101.0000	101.0000	101.0000	101.0000	+12.950%	5	131	+127.970%
2026-05-07	89.0000	89.4200	89.0000	89.4200	-14.838%	10	126	+157.493%
2026-05-06	98.8500	105.0000	97.7000	105.0000	+11.583%	5	130	+119.286%
2026-05-05	90.0000	102.6800	90.0000	94.1000	+15.248%	41	132	+144.687%
2026-05-04	80.0000	87.0000	75.0000	81.6500	+18.333%	17	156	+181.996%
2026-05-01	59.6500	81.0000	59.6500	69.0000	-10.737%	28	151	+233.696%
2026-04-30	75.0000	78.7000	75.0000	77.3000	+10.808%	11	151	+197.865%
2026-04-29	84.0000	84.0000	69.7600	69.7600	+32.624%	30	153	+230.060%
2026-04-28	50.1000	52.6500	48.0000	52.6000	-7.719%	5	151	+337.738%
2026-04-27	64.2000	64.2000	57.0000	57.0000	-5.863%	29	153	+303.947%
2026-04-24	62.3100	65.0000	60.5500	60.5500	-1.207%	57	142	+280.264%
2026-04-23	59.5800	68.7000	58.7500	61.2900	+16.300%	82	126	+275.673%
2026-04-22	56.2500	56.2500	48.0000	52.7000	+3.536%	51	147	+336.907%
2026-04-21	45.6300	50.9500	45.6300	50.9000	+21.770%	31	146	+352.358%
2026-04-20	41.8000	41.8000	41.8000	41.8000	-5.387%	1	134	+450.837%
2026-04-17	44.0000	46.0000	43.9500	44.1800	+3.297%	19	134	+421.163%
2026-04-16	39.6000	42.7700	39.2000	42.7700	+3.434%	3	119	+438.345%
2026-04-15	40.2000	41.3500	39.2100	41.3500	-3.162%	5	118	+456.832%
2026-04-14	36.2000	42.7000	36.2000	42.7000	+25.404%	7	118	+439.227%
2026-04-13	33.4000	34.0500	33.3500	34.0500	+2.715%	6	123	+576.211%
2026-04-10	31.0500	34.7600	31.0500	33.1500	-0.600%	25	120	+594.570%
2026-04-08	33.7500	33.7500	30.0000	33.3500	+47.894%	31	97	+590.405%
2026-04-07	22.4500	22.5500	22.4500	22.5500	+11.358%	6	82	+921.064%
2026-04-06	21.4500	21.4500	20.2500	20.2500	+26.563%	12	82	+1,037.037%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-23.810%	1	83	+1,339.063%
2026-04-01	20.6500	21.0000	19.8000	21.0000	+65.354%	22	83	+996.429%
2026-03-31	12.4000	12.7000	12.4000	12.7000	-39.524%	2	85	+1,712.992%
2026-03-25	19.5500	21.0000	19.5500	21.0000	+8.527%	10	85	+996.429%
2026-03-24	19.5000	19.5000	19.3500	19.3500	-17.308%	20	78	+1,089.922%
2026-03-20	23.7000	23.7000	23.4000	23.4000	-8.235%	2	77	+883.974%
2026-03-18	25.5000	25.5000	25.5000	25.5000	+57.407%	2	78	+802.941%
2026-03-16	17.1000	17.1000	15.9500	16.2000	-3.284%	20	79	+1,321.296%
2026-03-10	16.9500	16.9500	16.7500	16.7500	-1.471%	2	82	+1,274.627%
2026-03-04	14.0500	17.0000	14.0500	17.0000	+24.542%	4	83	+1,254.412%
2026-03-03	14.1000	14.8500	13.6500	13.6500	-40.523%	9	81	+1,586.813%
2026-02-27	22.9500	23.1000	22.9500	22.9500	+6.497%	9	78	+903.268%
2026-02-26	21.6100	21.8000	21.5500	21.5500	-16.148%	49	70	+968.445%
2026-02-25	28.9500	29.0000	25.7000	25.7000	+0.195%	7	32	+795.914%
2026-02-23	25.5500	25.6500	25.5500	25.6500	+0.391%	2	32	+797.661%
2026-02-19	25.6500	25.7000	25.5500	25.5500	-6.581%	16	31	+801.174%
2026-02-17	27.3500	27.3500	27.3500	27.3500	-1.441%	1	22	+741.865%
2026-02-13	25.9000	27.7500	25.9000	27.7500	-10.484%	21	23	+729.730%
2026-02-12	31.0000	31.0000	31.0000	31.0000	+49.038%	3	23	+642.742%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+1.961%	2	20	+1,006.971%
2026-02-10	20.3000	20.4000	20.0500	20.4000	-26.882%	3	21	+1,028.676%
2026-02-09	27.9000	27.9000	27.9000	27.9000	+5.882%	3	20	+725.269%
2026-02-06	23.5000	26.3500	23.5000	26.3500	+26.077%	2	17	+773.814%
2026-02-05	20.7500	20.9000	20.7500	20.9000	-30.333%	23	17	+1,001.675%
2026-02-03	30.0000	30.0000	30.0000	30.0000	0.000%	4	4	+667.500%