Dark

WDC20260717C400
WDC Jul 17 2026 400.00 Call (WDC260717C00400000)
option OPRA

EOD

Jun 30, 2026

241.80-4.234%(-10.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	241.0000	241.8000	241.0000	241.8000	-4.234%	3	214	0.000%
2026-06-29	223.4500	252.4900	223.4500	252.4900	+36.481%	5	215	-4.234%
2026-06-26	224.0500	224.0500	185.0000	185.0000	-33.213%	6	217	+30.703%
2026-06-23	277.0000	277.0000	277.0000	277.0000	-17.763%	38	212	-12.708%
2026-06-22	336.8300	336.8300	336.8300	336.8300	-2.084%	2	184	-28.213%
2026-06-18	386.0000	386.0000	344.0000	344.0000	+5.157%	9	186	-29.709%
2026-06-17	313.0200	327.1300	306.4100	327.1300	+11.136%	17	186	-26.084%
2026-06-16	312.6300	317.0000	294.3500	294.3500	+14.980%	5	186	-17.853%
2026-06-15	256.0000	256.0000	256.0000	256.0000	+45.927%	1	188	-5.547%
2026-06-12	175.4300	175.4300	175.4300	175.4300	+44.613%	1	188	+37.833%
2026-06-11	121.3100	121.3100	121.3100	121.3100	+10.836%	1	188	+99.324%
2026-06-10	123.3300	123.3300	109.3500	109.4500	-14.419%	6	188	+120.923%
2026-06-09	124.0000	127.8900	114.4400	127.8900	-11.280%	4	186	+89.069%
2026-06-08	146.2500	146.2500	144.1500	144.1500	-5.840%	2	187	+67.742%
2026-06-05	153.0900	153.0900	153.0900	153.0900	-22.289%	1	189	+57.946%
2026-06-04	200.0000	202.0000	191.0000	197.0000	-2.379%	10	190	+22.741%
2026-06-03	209.5500	209.5500	199.3800	201.8000	+11.832%	9	198	+19.822%
2026-06-02	163.0000	180.4500	163.0000	180.4500	+3.916%	7	204	+33.998%
2026-06-01	152.0000	173.9000	152.0000	173.6500	+10.718%	5	206	+39.246%
2026-05-28	157.7000	157.7000	156.8400	156.8400	+6.440%	3	207	+54.170%
2026-05-27	143.8700	149.2600	141.3600	147.3500	+1.181%	6	210	+64.099%
2026-05-26	140.1400	148.2500	140.1400	145.6300	+29.980%	8	210	+66.037%
2026-05-22	112.0400	112.0400	112.0400	112.0400	+4.710%	1	213	+115.816%
2026-05-21	104.5800	107.0000	104.5800	107.0000	+18.049%	2	213	+125.981%
2026-05-20	95.7500	95.9000	90.6400	90.6400	+1.843%	3	213	+166.770%
2026-05-19	79.8500	89.0000	79.8500	89.0000	+10.490%	8	214	+171.685%
2026-05-18	96.3000	96.3000	80.5500	80.5500	-24.930%	3	214	+200.186%
2026-05-15	104.5000	107.3000	104.5000	107.3000	-16.595%	3	214	+125.349%
2026-05-14	128.7000	128.7000	128.6500	128.6500	+20.515%	2	214	+87.952%
2026-05-12	106.3000	106.7500	106.3000	106.7500	-25.883%	3	213	+126.511%
2026-05-11	135.7500	145.0900	135.7500	144.0300	+34.607%	14	213	+67.882%
2026-05-08	112.5400	112.5400	106.2000	107.0000	+15.513%	27	212	+125.981%
2026-05-07	91.5000	101.7000	91.5000	92.6300	-18.746%	6	211	+161.039%
2026-05-06	99.0000	114.0000	92.5000	114.0000	+5.351%	25	211	+112.105%
2026-05-05	100.0000	108.2100	100.0000	108.2100	+27.097%	4	220	+123.454%
2026-05-04	92.6000	92.6000	80.0000	85.1400	+13.747%	35	221	+184.003%
2026-05-01	67.2500	85.0000	66.1800	74.8500	-10.144%	33	261	+223.046%
2026-04-30	83.0000	86.1500	82.1500	83.3000	+10.993%	60	261	+190.276%
2026-04-29	79.0000	90.0000	75.0500	75.0500	+27.160%	63	256	+222.185%
2026-04-28	57.6700	59.0200	51.5000	59.0200	-4.730%	13	243	+309.692%
2026-04-27	70.0000	70.0000	61.7000	61.9500	-5.564%	23	244	+290.315%
2026-04-24	70.0000	70.0000	65.6000	65.6000	+2.388%	38	242	+268.598%
2026-04-23	55.7500	71.0200	55.7500	64.0700	+17.452%	160	223	+277.400%
2026-04-22	62.6200	62.6200	54.5000	54.5500	-4.265%	72	247	+343.263%
2026-04-21	45.0000	56.9800	45.0000	56.9800	+16.404%	6	252	+324.359%
2026-04-20	50.1000	51.5700	45.5000	48.9500	+0.949%	29	252	+393.973%
2026-04-17	45.0000	52.7000	45.0000	48.4900	+18.268%	165	249	+398.660%
2026-04-16	45.0000	45.0000	40.8000	41.0000	-10.324%	11	198	+489.756%
2026-04-15	43.5000	46.3800	41.0500	45.7200	-1.466%	28	204	+428.871%
2026-04-14	43.7000	47.1500	43.7000	46.4000	+26.431%	7	204	+421.121%
2026-04-13	35.6300	36.7000	35.5500	36.7000	-3.523%	4	200	+558.856%
2026-04-10	34.1700	38.0400	33.8600	38.0400	+14.269%	21	198	+535.647%
2026-04-09	36.0000	36.0000	33.0000	33.2900	-7.011%	18	192	+626.344%
2026-04-08	33.9600	35.8000	32.3500	35.8000	+57.709%	178	200	+575.419%
2026-04-06	23.9500	24.3700	22.7000	22.7000	+13.842%	4	89	+965.198%
2026-04-02	19.5500	19.9400	19.1500	19.9400	-4.135%	24	78	+1,112.638%
2026-04-01	20.8000	20.8000	20.8000	20.8000	+56.981%	1	78	+1,062.500%
2026-03-30	17.3000	17.3000	13.2500	13.2500	-23.188%	2	78	+1,724.906%
2026-03-27	17.2500	17.2500	17.2500	17.2500	+9.873%	16	79	+1,301.739%
2026-03-25	15.7000	15.7000	15.7000	15.7000	-26.118%	1	91	+1,440.127%
2026-03-23	24.0500	24.8500	21.2500	21.2500	-28.331%	35	92	+1,037.882%
2026-03-18	27.2500	29.6500	27.1500	29.6500	+9.815%	7	86	+715.514%
2026-03-17	18.6300	27.0000	18.6300	27.0000	+50.838%	20	86	+795.556%
2026-03-16	19.2500	19.2500	17.5000	17.9000	+2.286%	33	79	+1,250.838%
2026-03-13	17.5000	17.5000	17.5000	17.5000	+2.041%	1	67	+1,281.714%
2026-03-11	16.4000	17.1500	16.4000	17.1500	-13.384%	3	66	+1,309.913%
2026-03-10	19.6000	19.8000	19.6000	19.8000	+37.500%	25	65	+1,121.212%
2026-03-06	14.4500	14.4500	14.4000	14.4000	-13.514%	20	85	+1,579.167%
2026-03-05	16.5500	16.6500	16.5500	16.6500	+11.520%	2	95	+1,352.252%
2026-03-03	15.8500	15.8500	14.8500	14.9300	-34.518%	4	94	+1,519.558%
2026-02-26	22.8000	22.8000	22.8000	22.8000	+0.220%	1	95	+960.526%
2026-02-24	26.2300	26.2300	22.7500	22.7500	-15.333%	4	95	+962.857%
2026-02-23	26.8500	26.9000	26.7500	26.8700	-4.885%	7	98	+799.888%
2026-02-19	27.1500	28.2500	27.1500	28.2500	-15.546%	30	92	+755.929%
2026-02-18	28.8500	35.5200	28.8500	33.4500	+17.616%	6	65	+622.870%
2026-02-17	28.7500	28.8500	28.4400	28.4400	-3.789%	4	63	+750.211%
2026-02-13	29.6000	29.6000	29.5600	29.5600	-9.325%	2	64	+717.997%
2026-02-12	33.0500	33.0500	32.6000	32.6000	+32.252%	3	64	+641.718%
2026-02-11	24.6500	24.6500	24.6500	24.6500	+10.291%	2	62	+880.933%
2026-02-10	23.1000	23.8200	21.2700	22.3500	-25.000%	19	62	+981.879%
2026-02-09	29.8000	29.8000	29.8000	29.8000	+4.196%	3	64	+711.409%
2026-02-06	27.8000	28.6000	27.8000	28.6000	+16.497%	25	64	+745.455%
2026-02-04	24.3000	24.5500	24.3000	24.5500	-24.228%	2	57	+884.929%
2026-02-03	30.1500	34.0500	30.1500	32.4000	+45.618%	5	55	+646.296%
2026-02-02	22.2000	22.3500	22.2000	22.2500	+36.503%	80	51	+986.742%
2026-01-30	17.6000	17.6000	16.3000	16.3000	-47.470%	4	3	+1,383.436%
2026-01-29	31.0300	31.0300	31.0300	31.0300	0.000%	1	1	+679.246%