Dark

WDC20260717C360
WDC Jul 17 2026 360.00 Call (WDC260717C00360000)
option OPRA

EOD

Jun 26, 2026

237.70-15.107%(-42.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	260.0000	260.0000	237.7000	237.7000	-15.107%	12	90	0.000%
2026-06-24	295.0000	295.0000	275.0000	280.0000	-6.188%	6	92	-15.107%
2026-06-23	310.9800	310.9800	298.4700	298.4700	+6.456%	9	94	-20.361%
2026-06-15	280.3700	280.3700	280.3700	280.3700	+91.640%	1	98	-15.219%
2026-06-10	141.0000	146.3000	141.0000	146.3000	+1.071%	22	98	+62.474%
2026-06-09	144.7500	144.7500	144.7500	144.7500	-18.771%	9	108	+64.214%
2026-06-08	178.0000	178.2000	177.7500	178.2000	-25.110%	3	117	+33.389%
2026-06-03	237.1500	237.9500	237.1500	237.9500	+10.958%	5	118	-0.105%
2026-06-02	210.2000	214.4500	210.2000	214.4500	+2.436%	9	121	+10.842%
2026-06-01	205.0000	209.5500	205.0000	209.3500	+17.184%	5	127	+13.542%
2026-05-29	178.6500	178.6500	178.6500	178.6500	+0.337%	2	131	+33.053%
2026-05-26	178.2300	180.9500	178.0500	178.0500	+54.356%	11	129	+33.502%
2026-05-18	120.0000	120.0000	115.3500	115.3500	-15.538%	20	134	+106.068%
2026-05-15	136.5700	136.5700	136.5700	136.5700	-9.688%	1	134	+74.050%
2026-05-14	151.2200	151.2200	151.2200	151.2200	-12.245%	1	145	+57.188%
2026-05-11	174.8500	174.8500	172.3200	172.3200	+26.631%	2	146	+37.941%
2026-05-08	137.0000	137.0000	136.0800	136.0800	+13.913%	4	145	+74.677%
2026-05-07	132.0000	132.0000	119.4600	119.4600	-8.425%	3	145	+98.979%
2026-05-06	130.4500	130.4500	130.4500	130.4500	+0.346%	20	144	+82.215%
2026-05-05	130.5500	130.7000	130.0000	130.0000	+22.238%	12	140	+82.846%
2026-05-04	104.3200	106.3500	104.3200	106.3500	-4.137%	19	146	+123.507%
2026-04-30	108.4500	110.9400	108.4500	110.9400	+9.462%	7	152	+114.260%
2026-04-29	104.2500	107.0000	99.7800	101.3500	+45.513%	32	158	+134.534%
2026-04-28	69.6500	69.6500	69.6500	69.6500	-16.925%	1	147	+241.278%
2026-04-27	83.8400	83.8400	83.8400	83.8400	-7.051%	1	147	+183.516%
2026-04-24	90.7000	91.2000	90.2000	90.2000	+7.062%	3	146	+163.525%
2026-04-23	87.5100	87.5100	84.2500	84.2500	+8.013%	4	145	+182.136%
2026-04-22	78.0000	78.0000	78.0000	78.0000	+11.492%	3	146	+204.744%
2026-04-21	69.9600	69.9600	69.9600	69.9600	+9.621%	1	147	+239.766%
2026-04-20	62.7500	63.8200	62.7000	63.8200	-2.087%	4	147	+272.454%
2026-04-17	66.8900	68.1500	64.9000	65.1800	+10.008%	12	149	+264.682%
2026-04-16	60.6500	60.6500	57.0500	59.2500	-1.985%	29	151	+301.181%
2026-04-15	56.1300	60.4500	56.1300	60.4500	-1.579%	40	137	+293.218%
2026-04-14	51.5500	61.7700	51.5500	61.4200	+16.326%	20	151	+287.007%
2026-04-13	50.2500	52.8000	50.1000	52.8000	+1.053%	33	147	+350.189%
2026-04-10	50.0000	52.2500	50.0000	52.2500	+17.521%	27	131	+354.928%
2026-04-09	45.9100	46.2500	44.4600	44.4600	-11.452%	6	114	+434.638%
2026-04-08	50.0000	53.0000	45.0000	50.2100	+41.437%	17	115	+373.412%
2026-04-07	32.0000	35.5000	31.9500	35.5000	+10.938%	29	113	+569.577%
2026-04-06	34.5000	36.0000	32.0000	32.0000	+9.029%	16	114	+642.813%
2026-04-02	28.3900	29.6300	28.3900	29.3500	-8.281%	4	107	+709.881%
2026-04-01	30.5500	32.0000	30.5500	32.0000	+69.581%	2	107	+642.813%
2026-03-30	18.8700	18.8700	18.8700	18.8700	-22.025%	5	107	+1,159.671%
2026-03-27	25.0000	25.0000	24.2000	24.2000	-21.173%	5	102	+882.231%
2026-03-25	29.5800	30.7000	29.5800	30.7000	-27.423%	3	97	+674.267%
2026-03-19	40.4600	42.3000	40.4600	42.3000	+20.136%	3	96	+461.939%
2026-03-17	27.9000	35.2100	27.4500	35.2100	+30.649%	3	96	+575.092%
2026-03-16	27.0000	27.0500	25.5000	26.9500	+11.919%	8	96	+782.004%
2026-03-11	23.4500	24.0800	23.0500	24.0800	-4.860%	57	97	+887.126%
2026-03-10	25.3100	25.3100	25.3100	25.3100	+33.986%	3	56	+839.154%
2026-03-09	18.8900	18.8900	18.8900	18.8900	-9.833%	2	56	+1,158.338%
2026-03-06	21.0000	21.0000	20.9500	20.9500	-13.786%	2	58	+1,034.606%
2026-03-05	23.7000	24.3000	23.7000	24.3000	-3.953%	9	58	+878.189%
2026-03-04	24.5000	26.4800	24.5000	25.3000	-11.228%	15	62	+839.526%
2026-03-02	30.4000	30.4000	28.3500	28.5000	-9.810%	4	75	+734.035%
2026-02-27	34.2500	34.2500	31.6000	31.6000	-21.099%	3	73	+652.215%
2026-02-25	40.0500	40.0500	40.0500	40.0500	+17.140%	18	65	+493.508%
2026-02-23	34.2600	34.2600	34.1900	34.1900	-7.344%	6	65	+595.233%
2026-02-19	36.1500	36.9000	36.1000	36.9000	-7.865%	8	71	+544.173%
2026-02-18	44.2000	44.3500	40.0500	40.0500	+6.177%	4	64	+493.508%
2026-02-17	36.2000	37.8500	36.2000	37.7200	-2.305%	6	64	+530.170%
2026-02-13	38.6100	38.6100	38.6100	38.6100	-8.399%	2	65	+515.644%
2026-02-12	41.8200	42.5500	41.8200	42.1500	+29.294%	6	65	+463.938%
2026-02-11	29.7000	32.6000	29.7000	32.6000	+15.194%	4	60	+629.141%
2026-02-10	30.5900	30.5900	28.3000	28.3000	-27.751%	15	59	+739.929%
2026-02-09	39.6000	39.6000	39.1700	39.1700	+6.008%	6	46	+506.842%
2026-02-06	36.9500	36.9500	36.9500	36.9500	+28.299%	4	40	+543.302%
2026-02-05	32.5500	32.5500	28.8000	28.8000	-16.643%	6	36	+725.347%
2026-02-04	35.3500	35.3500	34.5500	34.5500	-16.847%	5	32	+587.988%
2026-02-03	40.3000	45.1500	40.3000	41.5500	+26.870%	13	28	+472.082%
2026-02-02	33.6000	33.6000	32.6500	32.7500	+39.718%	6	30	+625.802%
2026-01-30	39.3500	39.3500	23.0500	23.4400	-36.989%	13	27	+914.078%
2026-01-29	37.2000	37.2000	37.2000	37.2000	-5.102%	1	20	+538.978%
2026-01-28	37.0000	39.2000	37.0000	39.2000	+102.584%	6	20	+506.378%
2026-01-23	19.6500	19.6500	19.3400	19.3500	-9.958%	17	15	+1,128.424%
2026-01-22	21.5000	21.5000	21.4900	21.4900	0.000%	16	16	+1,006.096%