Dark

WDC20260717C350
WDC Jul 17 2026 350.00 Call (WDC260717C00350000)
option OPRA

EOD

Jun 26, 2026

246.78-23.831%(-77.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	258.4300	258.4300	246.7800	246.7800	-23.831%	4	182	0.000%
2026-06-25	345.0000	345.0000	323.9900	323.9900	+0.182%	2	182	-23.831%
2026-06-23	323.3800	323.4000	323.3800	323.4000	-16.992%	4	183	-23.692%
2026-06-22	389.6000	389.6000	389.6000	389.6000	-2.282%	1	183	-36.658%
2026-06-18	402.0700	402.0700	398.7000	398.7000	+32.847%	110	223	-38.104%
2026-06-15	290.0000	300.1200	289.5000	300.1200	+64.000%	9	223	-17.773%
2026-06-11	183.0000	183.0000	183.0000	183.0000	+22.712%	1	223	+34.852%
2026-06-10	149.1300	149.1300	149.1300	149.1300	-20.102%	2	222	+65.480%
2026-06-08	187.1000	187.1000	186.6500	186.6500	-21.185%	4	224	+32.215%
2026-06-04	230.2800	236.8200	223.0000	236.8200	-6.447%	3	228	+4.206%
2026-06-03	238.0000	257.0000	238.0000	253.1400	+13.277%	9	230	-2.512%
2026-06-02	221.1400	223.4700	218.0000	223.4700	+11.179%	10	235	+10.431%
2026-06-01	208.0000	219.6500	201.0000	201.0000	+4.851%	37	238	+22.776%
2026-05-29	191.7000	191.7000	191.7000	191.7000	-7.969%	2	240	+28.732%
2026-05-28	204.9500	208.3000	201.0000	208.3000	+8.264%	6	238	+18.473%
2026-05-27	187.9000	192.4000	182.0000	192.4000	+4.907%	12	235	+28.264%
2026-05-26	192.3600	192.3600	182.8400	183.4000	+23.502%	127	226	+34.558%
2026-05-22	144.0000	148.5000	144.0000	148.5000	+21.721%	3	191	+66.182%
2026-05-18	122.0000	122.0000	122.0000	122.0000	-24.336%	1	194	+102.279%
2026-05-13	161.2400	161.2400	161.2400	161.2400	-11.799%	1	194	+53.051%
2026-05-11	173.0000	182.8100	173.0000	182.8100	+34.074%	19	194	+34.993%
2026-05-06	129.0000	141.3000	129.0000	136.3500	-4.650%	21	202	+80.990%
2026-05-05	134.0000	143.0000	134.0000	143.0000	+21.962%	4	191	+72.573%
2026-05-04	121.5000	121.5000	108.0000	117.2500	+8.665%	12	193	+110.473%
2026-05-01	105.1500	107.9000	105.1500	107.9000	-3.661%	5	195	+128.712%
2026-04-30	112.0000	112.0000	112.0000	112.0000	+13.360%	1	195	+120.339%
2026-04-29	107.0900	107.0900	98.6000	98.8000	+22.459%	58	196	+149.777%
2026-04-28	80.6800	80.6800	80.6800	80.6800	-9.935%	1	219	+205.875%
2026-04-27	90.0000	92.0000	89.5800	89.5800	-1.679%	9	218	+175.486%
2026-04-24	93.2800	93.2800	91.1100	91.1100	+2.371%	4	212	+170.859%
2026-04-23	89.0000	89.0000	89.0000	89.0000	+10.217%	2	211	+177.281%
2026-04-22	81.5500	81.6100	76.2200	80.7500	+2.801%	110	209	+205.610%
2026-04-21	69.7900	78.6500	69.7900	78.5500	+11.974%	32	168	+214.169%
2026-04-20	66.3600	70.3000	66.3600	70.1500	+1.037%	22	168	+251.789%
2026-04-17	69.0800	72.0000	67.0300	69.4300	+10.610%	47	176	+255.437%
2026-04-16	67.7000	67.7000	59.7600	62.7700	-4.314%	18	189	+293.150%
2026-04-15	62.5000	65.6000	61.4600	65.6000	-2.235%	10	186	+276.189%
2026-04-14	61.9800	67.1000	52.6000	67.1000	+15.690%	52	181	+267.779%
2026-04-13	55.0000	59.1500	53.3000	58.0000	+0.694%	104	179	+325.483%
2026-04-10	54.7000	58.4000	54.7000	57.6000	+20.628%	35	153	+328.438%
2026-04-09	53.3000	53.8000	47.7500	47.7500	-9.906%	6	145	+416.817%
2026-04-08	55.2700	57.7000	49.5000	53.0000	+37.662%	36	144	+365.623%
2026-04-07	33.4400	38.7000	33.4400	38.5000	+8.237%	6	135	+540.987%
2026-04-06	34.0000	38.0000	34.0000	35.5700	+12.031%	67	134	+593.787%
2026-04-02	30.9000	32.9800	30.8000	31.7500	-5.082%	6	85	+677.260%
2026-04-01	36.0000	37.5200	33.4500	33.4500	+43.562%	6	85	+637.758%
2026-03-31	20.9300	23.3000	20.9300	23.3000	-14.370%	2	84	+959.142%
2026-03-27	26.5100	27.2500	26.5100	27.2100	-17.670%	7	83	+806.946%
2026-03-25	30.3300	33.0500	30.3300	33.0500	+0.762%	2	84	+646.687%
2026-03-23	36.5600	38.7500	32.8000	32.8000	-7.865%	11	82	+652.378%
2026-03-20	41.4000	42.5500	35.6000	35.6000	-25.304%	11	75	+593.202%
2026-03-19	43.2800	47.6600	43.2800	47.6600	+15.121%	3	79	+417.793%
2026-03-18	43.7500	44.2100	41.4000	41.4000	+2.475%	6	79	+496.087%
2026-03-17	40.0000	40.4000	40.0000	40.4000	+34.667%	7	77	+510.842%
2026-03-16	28.5000	30.0000	28.5000	30.0000	+14.943%	3	84	+722.600%
2026-03-13	27.5500	27.6000	26.1000	26.1000	-14.398%	3	87	+845.517%
2026-03-10	29.6000	30.4900	29.6000	30.4900	+34.258%	49	87	+709.380%
2026-03-09	22.7100	22.7100	22.7100	22.7100	+0.354%	4	81	+986.658%
2026-03-05	25.2500	25.2500	22.6300	22.6300	-20.569%	2	81	+990.499%
2026-03-04	26.7500	28.5000	26.6500	28.4900	+20.720%	45	80	+766.199%
2026-03-03	23.5300	23.6000	22.8000	23.6000	-21.070%	39	100	+945.678%
2026-03-02	32.0000	32.0000	29.8500	29.9000	-12.059%	4	70	+725.351%
2026-02-27	33.8500	34.0000	33.8500	34.0000	+3.030%	2	68	+625.824%
2026-02-26	33.1500	33.1500	33.0000	33.0000	-17.397%	2	67	+647.818%
2026-02-25	39.9100	39.9500	39.9100	39.9500	+8.856%	6	61	+517.722%
2026-02-23	38.6000	38.6000	36.7000	36.7000	-7.440%	4	61	+572.425%
2026-02-20	39.7000	39.7000	39.6500	39.6500	0.000%	2	61	+522.396%
2026-02-19	38.5000	39.7500	38.5000	39.6500	-20.795%	9	60	+522.396%
2026-02-18	47.2500	50.0600	47.2500	50.0600	+27.867%	4	53	+392.968%
2026-02-17	39.0500	39.1500	39.0500	39.1500	-3.453%	2	53	+530.345%
2026-02-13	38.2500	40.6000	38.2500	40.5500	-11.075%	25	54	+508.582%
2026-02-12	45.0000	49.0000	44.5500	45.6000	+47.573%	9	54	+441.184%
2026-02-10	30.8300	30.9000	30.8300	30.9000	-25.846%	14	47	+698.641%
2026-02-09	42.2500	42.2500	41.6700	41.6700	+5.494%	5	43	+492.225%
2026-02-06	39.5000	39.5000	39.5000	39.5000	+27.625%	4	43	+524.759%
2026-02-05	34.1000	34.7500	30.9500	30.9500	-17.024%	22	39	+697.351%
2026-02-04	38.8500	38.8500	37.2800	37.3000	-17.111%	8	38	+561.609%
2026-02-03	42.3000	46.0000	41.7200	45.0000	+28.940%	18	34	+448.400%
2026-02-02	34.8500	34.9000	34.8000	34.9000	+28.073%	4	18	+607.106%
2026-01-30	41.0000	41.0000	27.2500	27.2500	-32.981%	9	15	+805.615%
2026-01-29	40.6600	40.6600	40.6600	40.6600	-5.442%	1	13	+506.936%
2026-01-28	39.4300	43.0000	38.9500	43.0000	+65.512%	19	12	+473.907%
2026-01-27	25.9800	25.9800	25.9800	25.9800	+14.198%	2	6	+849.885%
2026-01-26	22.7500	22.7500	22.7500	22.7500	+5.814%	4	5	+984.747%
2026-01-22	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	+1,047.814%