Dark

WDC20260717C340
WDC Jul 17 2026 340.00 Call (WDC260717C00340000)
option OPRA

EOD

Jun 30, 2026

300.50+17.108%(+43.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	300.5000	300.5000	300.5000	300.5000	+17.108%	1	681	0.000%
2026-06-26	256.6000	256.6000	256.6000	256.6000	-22.850%	2	681	+17.108%
2026-06-25	332.6000	332.6000	332.6000	332.6000	-6.178%	1	681	-9.651%
2026-06-16	354.5000	354.5000	354.5000	354.5000	+62.645%	1	681	-15.233%
2026-06-12	217.9600	217.9600	217.9600	217.9600	+11.204%	2	684	+37.869%
2026-06-08	195.9500	196.2500	195.9500	196.0000	+1.961%	4	684	+53.316%
2026-06-05	194.0100	194.0100	192.2300	192.2300	-24.910%	3	687	+56.323%
2026-06-04	256.2900	256.2900	256.0000	256.0000	+0.020%	3	690	+17.383%
2026-06-03	254.4000	257.3500	254.4000	255.9500	+10.562%	5	693	+17.406%
2026-06-02	229.8500	231.6500	229.8500	231.5000	+6.339%	6	696	+29.806%
2026-06-01	219.4500	227.8500	217.7000	217.7000	+3.657%	4	697	+38.034%
2026-05-28	210.0200	210.0200	210.0200	210.0200	+8.258%	2	697	+43.082%
2026-05-27	194.0000	194.0000	194.0000	194.0000	-2.094%	1	697	+54.897%
2026-05-26	198.1000	198.3500	198.1000	198.1500	+26.873%	5	698	+51.653%
2026-05-22	156.1800	156.1800	156.1800	156.1800	+13.379%	1	698	+92.406%
2026-05-20	137.7500	137.7500	137.7500	137.7500	+5.523%	2	699	+118.149%
2026-05-19	130.5400	130.5400	130.5400	130.5400	-16.321%	10	699	+130.198%
2026-05-12	152.3800	156.0000	152.3800	156.0000	-17.065%	2	699	+92.628%
2026-05-11	188.2500	188.2500	188.1000	188.1000	+27.095%	2	699	+59.755%
2026-05-08	148.0000	148.0000	148.0000	148.0000	+14.330%	1	701	+103.041%
2026-05-07	131.8500	132.0000	129.4500	129.4500	-12.575%	4	701	+132.136%
2026-05-06	149.0500	149.0500	148.0700	148.0700	+3.401%	2	700	+102.945%
2026-05-05	143.2000	143.2000	143.2000	143.2000	+16.955%	1	699	+109.846%
2026-05-04	127.6500	127.6500	122.4400	122.4400	+2.675%	3	700	+145.426%
2026-04-30	119.2500	119.2500	119.2500	119.2500	+8.954%	1	701	+151.992%
2026-04-29	119.0000	120.1000	109.4500	109.4500	+24.375%	34	702	+174.555%
2026-04-28	81.0000	88.2500	80.8500	88.0000	-10.268%	4	692	+241.477%
2026-04-27	98.0700	98.0700	98.0700	98.0700	-4.275%	2	693	+206.414%
2026-04-24	100.0000	102.4500	100.0000	102.4500	+6.199%	30	694	+193.314%
2026-04-23	94.5000	103.8900	94.5000	96.4700	+12.370%	31	707	+211.496%
2026-04-22	85.5500	87.3300	83.1000	85.8500	+2.777%	6	711	+250.029%
2026-04-21	75.5700	83.5300	75.5700	83.5300	+11.255%	2	712	+259.751%
2026-04-20	75.0800	75.0800	75.0800	75.0800	+0.147%	2	712	+300.240%
2026-04-17	75.3000	77.0000	72.2500	74.9700	+10.412%	115	712	+300.827%
2026-04-16	68.4000	68.4000	67.9000	67.9000	-3.263%	2	794	+342.563%
2026-04-15	63.8000	70.1900	63.4500	70.1900	-2.582%	12	794	+328.124%
2026-04-14	63.2000	72.0500	63.2000	72.0500	+12.931%	46	796	+317.071%
2026-04-13	58.9600	63.8000	56.9900	63.8000	+5.315%	14	766	+371.003%
2026-04-10	52.5000	60.5800	52.5000	60.5800	+8.140%	45	770	+396.038%
2026-04-09	58.5000	58.5000	52.7100	56.0200	-0.674%	646	771	+436.416%
2026-04-08	61.6700	61.6700	52.7000	56.4000	+32.457%	66	169	+432.801%
2026-04-07	40.7200	42.5800	40.7200	42.5800	+7.390%	21	135	+605.730%
2026-04-06	41.2500	41.2500	39.6000	39.6500	+12.164%	37	124	+657.881%
2026-04-02	33.8500	35.3500	33.5000	35.3500	-13.675%	38	103	+750.071%
2026-04-01	36.0000	40.9500	36.0000	40.9500	+67.759%	38	103	+633.822%
2026-03-31	21.8800	25.0600	21.8800	24.4100	+18.495%	63	137	+1,131.053%
2026-03-30	23.3000	23.3000	19.8100	20.6000	-29.813%	8	102	+1,358.738%
2026-03-27	29.2500	29.3500	29.2500	29.3500	-12.388%	2	103	+923.850%
2026-03-25	32.5500	33.5000	32.5500	33.5000	-3.486%	2	103	+797.015%
2026-03-24	34.2900	34.7100	34.2900	34.7100	-6.442%	2	103	+765.745%
2026-03-23	36.9500	37.1000	36.9500	37.1000	-3.310%	2	103	+709.973%
2026-03-20	45.0500	45.0500	38.3700	38.3700	-16.605%	13	102	+683.164%
2026-03-18	46.0100	46.0100	46.0100	46.0100	+7.601%	1	90	+553.119%
2026-03-17	41.3500	42.7600	41.3500	42.7600	+32.179%	9	90	+602.760%
2026-03-16	31.3500	32.7000	31.3000	32.3500	+11.552%	85	99	+828.903%
2026-03-11	29.0900	29.0900	29.0000	29.0000	-10.769%	2	87	+936.207%
2026-03-10	32.0000	32.6000	32.0000	32.5000	+27.451%	5	87	+824.615%
2026-03-09	25.5000	25.5000	25.5000	25.5000	+3.997%	1	85	+1,078.431%
2026-03-06	23.0000	24.7500	23.0000	24.5200	-13.814%	4	85	+1,125.530%
2026-03-05	28.4500	28.4500	28.4500	28.4500	+15.650%	1	84	+956.239%
2026-03-03	24.3000	26.2500	24.3000	24.6000	-26.126%	18	84	+1,121.545%
2026-03-02	33.2000	33.3000	33.2000	33.3000	-14.615%	2	82	+802.402%
2026-02-27	37.3000	39.0000	37.2800	39.0000	-9.027%	14	82	+670.513%
2026-02-25	44.5800	44.5800	42.8700	42.8700	+7.175%	8	74	+600.956%
2026-02-23	40.2000	40.2000	40.0000	40.0000	-5.771%	2	74	+651.250%
2026-02-19	41.0500	42.4500	41.0500	42.4500	-12.021%	15	74	+607.892%
2026-02-18	48.1500	48.4000	48.1500	48.2500	+11.690%	15	59	+522.798%
2026-02-17	42.6800	43.2000	42.6800	43.2000	-1.617%	5	52	+595.602%
2026-02-13	43.9100	43.9100	43.9100	43.9100	-8.711%	3	52	+584.354%
2026-02-12	49.2000	49.2000	47.7300	48.1000	+48.457%	7	52	+524.740%
2026-02-10	32.1400	32.7500	32.1400	32.4000	-27.273%	8	47	+827.469%
2026-02-09	44.7500	44.7500	44.5500	44.5500	+5.694%	9	47	+574.523%
2026-02-06	35.8000	42.1500	35.4000	42.1500	+23.066%	6	38	+612.930%
2026-02-05	36.9500	36.9500	34.2500	34.2500	-11.269%	8	33	+777.372%
2026-02-04	37.4500	38.6000	36.9500	38.6000	-16.721%	6	29	+678.497%
2026-02-03	48.0000	48.0000	45.5000	46.3500	+25.270%	11	25	+548.328%
2026-02-02	32.6500	37.2000	32.6000	37.0000	+19.741%	6	19	+712.162%
2026-01-30	30.9000	30.9000	30.9000	30.9000	-27.888%	4	15	+872.492%
2026-01-29	42.8500	42.8500	42.8500	42.8500	+1.830%	3	11	+601.284%
2026-01-28	39.0000	42.0800	34.0000	42.0800	+41.731%	8	8	+614.116%
2026-01-27	29.6900	29.6900	29.6900	29.6900	+22.940%	1	5	+912.125%
2026-01-26	24.1500	24.1500	24.1500	24.1500	+8.784%	4	4	+1,144.306%
2026-01-23	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	+1,253.604%