Dark

WDC20260717C330
WDC Jul 17 2026 330.00 Call (WDC260717C00330000)
option OPRA

Inactive

Jun 24, 2026

318.11-22.412%(-91.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	318.1100	318.1100	318.1100	318.1100	-22.412%	1	227	0.000%
2026-06-22	410.0000	410.0000	410.0000	410.0000	-0.505%	15	226	-22.412%
2026-06-17	412.0800	412.0800	412.0800	412.0800	+139.512%	1	240	-22.804%
2026-06-11	171.9000	172.0500	171.9000	172.0500	-16.196%	2	240	+84.894%
2026-06-08	204.3000	205.3000	204.3000	205.3000	+1.223%	4	240	+54.949%
2026-06-05	202.8200	202.8200	202.8200	202.8200	-23.966%	2	243	+56.844%
2026-06-03	264.1000	266.8500	264.1000	266.7500	+10.387%	4	243	+19.254%
2026-06-02	240.8000	241.6500	240.8000	241.6500	+2.307%	5	244	+31.641%
2026-06-01	235.8000	236.2000	235.5500	236.2000	+14.051%	4	247	+34.678%
2026-05-26	206.9500	207.2000	206.8500	207.1000	+42.122%	4	247	+53.602%
2026-05-20	145.7200	145.7200	145.7200	145.7200	+14.245%	2	249	+118.302%
2026-05-18	139.9000	139.9000	127.5500	127.5500	-22.589%	3	254	+149.400%
2026-05-12	164.7700	164.7700	164.7700	164.7700	+4.636%	2	254	+93.063%
2026-05-08	156.5300	157.4700	156.5300	157.4700	-0.209%	2	254	+102.013%
2026-05-06	154.5000	157.8000	144.7100	157.8000	+19.545%	3	255	+101.591%
2026-05-04	132.0000	132.0000	132.0000	132.0000	+17.752%	1	256	+140.992%
2026-05-01	112.1000	112.1000	112.1000	112.1000	-11.732%	4	257	+183.773%
2026-04-30	127.0000	127.0000	127.0000	127.0000	+11.306%	1	257	+150.480%
2026-04-29	126.0000	126.2100	114.1000	114.1000	+22.688%	5	257	+178.799%
2026-04-28	88.2600	94.0500	88.2600	93.0000	-7.784%	41	259	+242.054%
2026-04-27	101.1400	101.1400	100.8500	100.8500	-8.076%	11	245	+215.429%
2026-04-24	105.1700	109.7100	105.1700	109.7100	+8.731%	5	245	+189.955%
2026-04-23	100.9000	100.9000	100.9000	100.9000	+9.710%	2	245	+215.273%
2026-04-22	91.9700	91.9700	91.9700	91.9700	+12.722%	1	246	+245.885%
2026-04-21	81.5900	81.5900	81.5900	81.5900	+1.417%	3	244	+289.888%
2026-04-20	77.8000	80.4500	77.8000	80.4500	+1.642%	3	244	+295.413%
2026-04-17	85.0000	85.0000	79.1000	79.1500	+7.468%	15	244	+301.908%
2026-04-16	73.6500	73.6500	73.6500	73.6500	-4.660%	1	239	+331.921%
2026-04-15	73.8000	77.2500	73.8000	77.2500	+9.373%	6	239	+311.793%
2026-04-14	64.7500	70.6300	64.7500	70.6300	+13.008%	3	240	+350.389%
2026-04-13	62.5000	62.5000	62.5000	62.5000	-6.029%	1	239	+408.976%
2026-04-10	63.8800	66.5100	60.9500	66.5100	+11.128%	30	238	+378.289%
2026-04-09	62.8500	63.0000	56.1500	59.8500	-2.334%	14	232	+431.512%
2026-04-08	64.2500	64.2500	57.1800	61.2800	+34.889%	49	227	+419.109%
2026-04-07	42.9500	45.4300	42.8000	45.4300	+1.975%	7	240	+600.220%
2026-04-06	44.5500	44.5500	44.5500	44.5500	+10.000%	1	242	+614.052%
2026-04-02	40.5000	40.5000	40.5000	40.5000	-8.784%	4	241	+685.457%
2026-04-01	41.8500	44.9000	41.8500	44.4000	+56.228%	6	241	+616.464%
2026-03-31	28.4200	28.4200	28.4200	28.4200	-11.464%	1	242	+1,019.317%
2026-03-27	32.9500	32.9500	32.1000	32.1000	-23.916%	4	243	+890.997%
2026-03-23	42.1900	42.1900	42.1900	42.1900	+2.902%	3	242	+653.994%
2026-03-20	48.2000	48.2000	41.0000	41.0000	-22.127%	2	240	+675.878%
2026-03-18	49.1000	52.6500	49.1000	52.6500	+46.250%	7	240	+504.198%
2026-03-16	37.4000	37.4000	34.3500	36.0000	+22.449%	7	242	+783.639%
2026-03-13	29.4000	29.4000	29.4000	29.4000	+7.692%	3	242	+982.007%
2026-03-12	27.3000	27.3000	27.3000	27.3000	-9.000%	1	239	+1,065.238%
2026-03-11	30.0000	30.0000	30.0000	30.0000	+11.524%	1	240	+960.367%
2026-03-05	30.4000	31.5500	26.9000	26.9000	-10.333%	5	240	+1,082.565%
2026-03-04	30.0000	30.0000	30.0000	30.0000	+10.294%	1	243	+960.367%
2026-03-03	27.3100	27.3100	25.2000	27.2000	-21.727%	10	242	+1,069.522%
2026-03-02	36.3200	36.3200	34.5000	34.7500	-13.233%	10	241	+815.424%
2026-02-27	40.0500	40.0500	40.0500	40.0500	+0.301%	10	239	+694.282%
2026-02-26	38.5500	39.9300	38.1500	39.9300	-21.243%	3	249	+696.669%
2026-02-25	50.8000	50.8000	47.9700	50.7000	+27.869%	43	253	+527.436%
2026-02-24	42.0000	42.0000	39.6500	39.6500	-6.154%	6	253	+702.295%
2026-02-23	43.4000	44.4500	42.2500	42.2500	-6.938%	5	253	+652.923%
2026-02-20	46.3000	46.5000	45.4000	45.4000	+3.229%	5	252	+600.683%
2026-02-19	44.0000	45.7500	43.9800	43.9800	-14.602%	9	249	+623.306%
2026-02-18	52.2000	57.6000	51.5000	51.5000	+13.687%	31	247	+517.689%
2026-02-17	44.6500	46.1500	44.6500	45.3000	-3.432%	6	232	+602.230%
2026-02-13	37.6000	46.9100	37.6000	46.9100	+0.665%	6	226	+578.128%
2026-02-12	51.4000	51.7900	46.6000	46.6000	+16.500%	6	226	+582.639%
2026-02-11	39.3500	40.2300	39.3500	40.0000	+14.449%	10	229	+695.275%
2026-02-10	35.2000	35.2000	34.8500	34.9500	-27.490%	18	225	+810.186%
2026-02-09	48.2000	48.2000	46.3000	48.2000	+6.921%	16	212	+559.979%
2026-02-06	45.4000	45.4000	45.0800	45.0800	+22.334%	9	216	+605.657%
2026-02-05	39.2500	39.2500	36.8500	36.8500	-11.947%	8	216	+763.256%
2026-02-04	47.4400	47.4400	40.0500	41.8500	-16.783%	27	212	+660.119%
2026-02-03	45.1500	51.2200	45.1500	50.2900	+26.835%	24	206	+532.551%
2026-02-02	36.3500	39.6500	36.3500	39.6500	+49.060%	24	188	+702.295%
2026-01-30	34.0500	34.0500	26.6000	26.6000	-43.404%	9	201	+1,095.902%
2026-01-29	45.0000	47.0000	45.0000	47.0000	+4.934%	3	196	+576.830%
2026-01-28	40.3000	45.1900	40.3000	44.7900	+46.852%	8	196	+610.225%
2026-01-27	29.8600	30.5000	29.8600	30.5000	+17.534%	2	197	+942.984%
2026-01-26	27.4000	27.4000	25.9500	25.9500	+7.676%	6	199	+1,125.857%
2026-01-22	24.1000	24.1000	24.1000	24.1000	-9.057%	1	194	+1,219.959%
2026-01-21	25.1500	27.3500	25.1500	26.5000	+57.270%	23	193	+1,100.415%
2026-01-14	16.9000	16.9000	16.8500	16.8500	-2.882%	2	170	+1,787.893%
2026-01-13	17.7500	17.7500	17.3500	17.3500	+59.908%	160	169	+1,733.487%
2026-01-09	10.8500	10.8500	10.8500	10.8500	+18.579%	2	23	+2,831.889%
2026-01-08	11.7000	11.7000	9.1500	9.1500	-36.458%	21	21	+3,376.612%
2026-01-07	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	+2,109.097%