Dark

WDC20260717C320
WDC Jul 17 2026 320.00 Call (WDC260717C00320000)
option OPRA

EOD

Jul 1, 2026

284.68-0.200%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	284.6800	284.6800	284.6800	284.6800	-0.200%	1	276	0.000%
2026-06-29	278.0000	285.2500	278.0000	285.2500	+3.075%	2	276	-0.200%
2026-06-26	276.7400	276.7400	276.7400	276.7400	-40.496%	1	277	+2.869%
2026-06-18	465.0800	465.0800	465.0800	465.0800	+25.062%	1	278	-38.789%
2026-06-16	371.6600	379.0000	371.6600	371.8800	+56.239%	9	278	-23.448%
2026-06-12	238.0200	238.0200	238.0200	238.0200	+29.711%	1	278	+19.603%
2026-06-09	183.5000	183.5000	183.5000	183.5000	-14.092%	2	278	+55.139%
2026-06-08	215.0500	215.0500	213.6000	213.6000	-22.341%	2	280	+33.277%
2026-06-03	276.6500	276.6500	274.6000	275.0500	+10.104%	4	281	+3.501%
2026-06-02	248.7000	249.8100	248.7000	249.8100	+1.963%	9	282	+13.959%
2026-06-01	245.0000	245.0000	245.0000	245.0000	+12.747%	2	281	+16.196%
2026-05-27	217.3000	217.3000	217.3000	217.3000	+4.471%	1	283	+31.008%
2026-05-26	216.1200	216.1200	208.0000	208.0000	+20.231%	12	283	+36.865%
2026-05-22	173.0000	173.0000	173.0000	173.0000	+0.875%	1	284	+64.555%
2026-05-21	165.5500	171.5000	165.5500	171.5000	+22.360%	14	285	+65.994%
2026-05-18	139.3600	140.1600	139.3600	140.1600	-24.976%	2	285	+103.111%
2026-05-14	186.8200	186.8200	186.8200	186.8200	+9.894%	5	284	+52.382%
2026-05-08	168.4900	170.0000	168.4900	170.0000	+1.456%	2	284	+67.459%
2026-05-05	151.5500	167.5600	151.5500	167.5600	+21.420%	18	284	+69.897%
2026-05-04	138.0000	138.0000	138.0000	138.0000	+6.399%	1	296	+106.290%
2026-05-01	128.0000	129.7000	122.6500	129.7000	+5.878%	11	290	+119.491%
2026-04-29	133.2500	133.2500	122.5000	122.5000	+32.289%	13	290	+132.392%
2026-04-28	92.6000	92.6000	92.6000	92.6000	-18.414%	2	283	+207.430%
2026-04-27	113.5000	113.5000	113.5000	113.5000	-2.859%	1	285	+150.819%
2026-04-24	116.1000	116.8400	116.1000	116.8400	+19.799%	3	284	+143.649%
2026-04-22	96.5000	97.5300	96.5000	97.5300	+2.233%	3	284	+191.890%
2026-04-21	95.4000	95.4000	95.4000	95.4000	+25.907%	5	280	+198.407%
2026-04-16	81.0000	81.0500	75.7700	75.7700	-7.315%	4	280	+275.716%
2026-04-15	76.3500	81.7500	76.0500	81.7500	-0.644%	3	280	+248.232%
2026-04-14	69.7300	82.2800	69.7300	82.2800	+13.022%	4	281	+245.989%
2026-04-13	69.1000	72.8000	68.1000	72.8000	+1.041%	6	281	+291.044%
2026-04-10	65.3500	72.0500	65.3500	72.0500	+14.093%	20	282	+295.115%
2026-04-09	68.2500	68.2500	63.1500	63.1500	-6.444%	6	288	+350.800%
2026-04-08	66.0000	72.0000	62.6000	67.5000	+31.323%	32	289	+321.748%
2026-04-07	46.2500	51.4000	46.2500	51.4000	+8.553%	7	290	+453.852%
2026-04-06	47.3500	47.3500	47.3500	47.3500	+12.953%	20	294	+501.225%
2026-04-02	38.6100	43.5000	38.6100	41.9200	-5.586%	7	293	+579.103%
2026-04-01	47.0000	48.9500	44.0800	44.4000	+41.401%	10	293	+541.171%
2026-03-31	27.5500	31.4000	27.2000	31.4000	+23.768%	49	292	+806.624%
2026-03-30	37.0000	37.0000	25.3700	25.3700	-28.636%	28	294	+1,022.113%
2026-03-27	35.7500	35.7600	34.5100	35.5500	-13.546%	51	296	+700.788%
2026-03-25	40.5000	41.1200	40.5000	41.1200	-9.825%	13	303	+592.315%
2026-03-24	39.2500	45.6000	39.2500	45.6000	+2.472%	5	302	+524.298%
2026-03-23	40.1500	44.5000	40.1500	44.5000	-2.838%	5	300	+539.730%
2026-03-20	51.1000	51.1000	44.2000	45.8000	-15.886%	29	300	+521.572%
2026-03-19	53.7500	55.5100	53.7000	54.4500	-2.664%	5	298	+422.828%
2026-03-18	52.1300	57.0300	52.1300	55.9400	+0.521%	16	297	+408.902%
2026-03-17	46.9000	55.6500	46.9000	55.6500	+43.428%	8	292	+411.554%
2026-03-16	38.6500	39.0000	38.6500	38.8000	+10.857%	42	288	+633.711%
2026-03-13	33.8500	35.6200	31.6000	35.0000	+16.279%	7	288	+713.371%
2026-03-12	29.4000	30.1000	29.4000	30.1000	-13.006%	2	288	+845.781%
2026-03-10	37.4000	37.4000	34.6000	34.6000	+14.494%	2	288	+722.775%
2026-03-09	30.2000	30.2200	30.2000	30.2200	+15.564%	2	286	+842.025%
2026-03-06	29.1500	29.1500	26.1500	26.1500	-9.516%	4	287	+988.642%
2026-03-05	34.8500	34.8500	28.9000	28.9000	-10.388%	4	287	+885.052%
2026-03-04	34.1000	37.2500	32.2500	32.2500	+5.565%	27	285	+782.729%
2026-03-03	28.9700	32.0000	28.9700	30.5500	-21.767%	14	280	+831.849%
2026-03-02	38.9000	39.0500	38.9000	39.0500	-21.460%	3	280	+629.014%
2026-02-25	49.7200	49.7200	49.7200	49.7200	+21.982%	1	281	+472.566%
2026-02-24	41.7500	45.6500	40.7500	40.7600	-10.022%	242	281	+598.430%
2026-02-23	45.6500	47.0500	45.2300	45.3000	-6.308%	11	76	+528.433%
2026-02-20	52.0000	52.0000	48.2500	48.3500	+1.469%	3	76	+488.790%
2026-02-19	47.3000	48.9000	47.1000	47.6500	-9.152%	9	76	+497.440%
2026-02-18	54.3800	55.2000	52.3500	52.4500	+17.076%	56	75	+442.765%
2026-02-17	44.8500	44.8500	44.8000	44.8000	+7.177%	2	52	+535.446%
2026-02-11	41.8000	41.8000	41.8000	41.8000	+10.290%	1	52	+581.053%
2026-02-10	39.5000	40.8000	37.9000	37.9000	-23.279%	6	53	+651.135%
2026-02-09	49.4000	49.4000	49.4000	49.4000	+18.607%	2	48	+476.275%
2026-02-05	41.6500	41.6500	41.6500	41.6500	-7.547%	4	49	+583.505%
2026-02-04	41.0000	45.2500	40.7000	45.0500	-13.198%	26	45	+531.920%
2026-02-03	54.5800	54.5800	51.9000	51.9000	+23.278%	11	45	+448.516%
2026-02-02	37.5000	42.3000	37.5000	42.1000	+20.630%	16	37	+576.200%
2026-01-30	34.9000	34.9000	34.9000	34.9000	-31.000%	4	32	+715.702%
2026-01-29	48.9200	50.5800	48.9200	50.5800	+5.860%	11	32	+462.831%
2026-01-28	47.5900	47.7800	47.5900	47.7800	+71.254%	4	22	+495.814%
2026-01-26	28.3300	28.3300	27.4700	27.9000	-0.357%	9	22	+920.358%
2026-01-23	26.0000	28.0000	26.0000	28.0000	+0.358%	2	14	+916.714%
2026-01-21	26.9700	28.9500	26.9700	27.9000	+32.227%	3	13	+920.358%
2026-01-20	21.4500	21.4500	21.1000	21.1000	+15.616%	5	10	+1,249.194%
2026-01-14	18.1500	18.3000	18.1500	18.2500	0.000%	10	5	+1,459.890%