Dark

WDC20260717C300
WDC Jul 17 2026 300.00 Call (WDC260717C00300000)
option OPRA

EOD

Jul 1, 2026

299.00-13.396%(-46.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	299.0000	299.0000	299.0000	299.0000	-13.396%	1	142	0.000%
2026-06-26	345.2500	345.2500	345.2500	345.2500	-5.952%	10	142	-13.396%
2026-06-25	367.1000	367.1000	367.1000	367.1000	-21.341%	1	142	-18.551%
2026-06-18	466.7000	466.7000	466.7000	466.7000	+31.836%	2	141	-35.933%
2026-06-15	354.0000	354.0000	354.0000	354.0000	+54.585%	1	141	-15.537%
2026-06-11	203.1800	229.0000	203.1800	229.0000	+18.899%	2	141	+30.568%
2026-06-10	192.6000	192.6000	192.6000	192.6000	-17.604%	1	142	+55.244%
2026-06-08	232.8500	233.7500	232.8500	233.7500	-20.126%	5	142	+27.914%
2026-06-03	294.5000	294.5000	292.2000	292.6500	+8.913%	4	142	+2.170%
2026-06-02	268.1900	268.7000	266.4000	268.7000	+1.569%	7	145	+11.277%
2026-06-01	264.5500	264.5500	264.5500	264.5500	+17.578%	1	145	+13.022%
2026-05-29	225.0000	225.0000	225.0000	225.0000	-7.617%	3	145	+32.889%
2026-05-28	243.5500	243.5500	243.5500	243.5500	+1.352%	2	148	+22.767%
2026-05-27	240.3000	240.3000	240.3000	240.3000	+4.934%	1	150	+24.428%
2026-05-26	207.5100	234.4000	207.5100	229.0000	+25.184%	6	151	+30.568%
2026-05-21	182.9300	182.9300	182.9300	182.9300	+9.395%	12	151	+63.451%
2026-05-20	167.2200	167.2200	167.2200	167.2200	-13.737%	1	151	+78.806%
2026-05-14	193.8500	193.8500	193.8500	193.8500	+2.026%	1	150	+54.243%
2026-05-13	190.0000	190.0000	190.0000	190.0000	+3.149%	1	150	+57.368%
2026-05-12	184.2000	184.2000	184.2000	184.2000	+1.768%	1	150	+62.324%
2026-05-06	178.7200	181.0000	178.7200	181.0000	-1.780%	2	150	+65.193%
2026-05-05	183.3300	188.0000	183.3300	184.2800	+20.193%	4	151	+62.253%
2026-05-04	152.7000	153.3200	152.7000	153.3200	+3.595%	5	153	+95.017%
2026-05-01	143.9500	148.0000	143.9500	148.0000	-3.268%	9	155	+102.027%
2026-04-30	144.0000	153.0000	144.0000	153.0000	+15.220%	2	155	+95.425%
2026-04-29	154.7200	154.7200	132.7900	132.7900	+16.585%	2	156	+125.168%
2026-04-28	116.3000	116.3000	113.5000	113.9000	-4.686%	4	156	+162.511%
2026-04-27	128.8000	128.8000	119.5000	119.5000	-8.827%	39	156	+150.209%
2026-04-24	127.5800	131.0700	126.8500	131.0700	+6.587%	66	150	+128.122%
2026-04-23	116.5000	133.0000	116.5000	122.9700	+12.558%	10	172	+143.149%
2026-04-21	104.0400	109.2500	104.0400	109.2500	+22.794%	2	172	+173.684%
2026-04-16	95.5500	95.5500	84.8500	88.9700	-5.351%	28	172	+236.068%
2026-04-15	94.2500	94.6000	93.7500	94.0000	-1.519%	4	171	+218.085%
2026-04-14	80.0000	95.4500	80.0000	95.4500	+19.313%	13	171	+213.253%
2026-04-13	80.5500	80.5500	80.0000	80.0000	-1.599%	3	172	+273.750%
2026-04-10	79.4700	83.8000	79.4700	81.3000	+6.903%	5	173	+267.774%
2026-04-09	72.5400	76.0500	72.1500	76.0500	-3.047%	4	173	+293.162%
2026-04-08	82.0000	82.0000	76.3600	78.4400	+43.008%	85	173	+281.183%
2026-04-07	54.1000	54.8500	54.1000	54.8500	-0.182%	2	153	+445.123%
2026-04-06	56.1300	59.1200	54.9500	54.9500	+11.574%	10	151	+444.131%
2026-04-02	42.3000	52.1000	42.3000	49.2500	-6.776%	19	153	+507.107%
2026-04-01	51.0000	57.0000	51.0000	52.8300	+42.938%	24	153	+465.966%
2026-03-31	36.0000	37.0100	36.0000	36.9600	+23.200%	14	147	+708.983%
2026-03-30	37.5000	37.5000	30.0000	30.0000	-26.829%	6	149	+896.667%
2026-03-27	41.0000	41.0000	41.0000	41.0000	-6.499%	1	147	+629.268%
2026-03-26	44.3500	44.3500	43.8500	43.8500	-15.867%	3	146	+581.870%
2026-03-25	50.9000	52.1200	50.9000	52.1200	-1.474%	8	145	+473.676%
2026-03-24	45.0000	52.9000	45.0000	52.9000	+3.725%	4	146	+465.217%
2026-03-23	56.6000	56.6000	48.1000	51.0000	+1.291%	4	146	+486.275%
2026-03-20	61.0200	61.0200	50.3500	50.3500	-23.562%	4	145	+493.843%
2026-03-19	58.0000	65.8700	58.0000	65.8700	+11.644%	4	145	+353.924%
2026-03-18	63.3500	67.4200	59.0000	59.0000	-4.762%	13	145	+406.780%
2026-03-17	52.0000	61.9500	52.0000	61.9500	+33.026%	22	140	+382.647%
2026-03-16	48.0000	48.0000	44.8000	46.5700	+9.576%	13	144	+542.044%
2026-03-13	42.4000	42.5000	42.4000	42.5000	+18.056%	2	143	+603.529%
2026-03-12	36.0000	36.0000	36.0000	36.0000	-18.367%	2	142	+730.556%
2026-03-10	45.6500	45.8900	44.1000	44.1000	+28.012%	8	142	+578.005%
2026-03-09	34.1500	34.5000	34.1500	34.4500	-2.353%	58	142	+767.925%
2026-03-06	35.2800	35.2800	35.2800	35.2800	-0.339%	1	131	+747.506%
2026-03-05	39.6000	40.1000	35.4000	35.4000	-14.286%	7	132	+744.633%
2026-03-04	41.3000	41.3000	41.3000	41.3000	+15.686%	2	130	+623.971%
2026-03-03	35.1100	36.4500	33.6000	35.7000	-21.452%	140	130	+737.535%
2026-03-02	40.0000	45.4500	40.0000	45.4500	-10.160%	135	185	+557.866%
2026-02-27	50.7500	50.7500	50.5900	50.5900	+7.638%	2	89	+491.026%
2026-02-26	47.0000	47.0000	47.0000	47.0000	-17.616%	1	89	+536.170%
2026-02-25	58.2000	58.4000	57.0000	57.0500	+10.029%	13	89	+424.102%
2026-02-24	49.1400	53.1500	49.1400	51.8500	-0.575%	6	89	+476.663%
2026-02-23	54.8500	54.8500	52.1500	52.1500	-8.876%	3	87	+473.346%
2026-02-20	59.4000	59.4000	57.2300	57.2300	+4.721%	2	86	+422.453%
2026-02-19	54.0000	54.8000	54.0000	54.6500	-7.373%	5	86	+447.118%
2026-02-18	58.8500	69.1100	58.8500	59.0000	+5.565%	25	81	+406.780%
2026-02-17	51.6000	55.8900	51.6000	55.8900	-0.640%	4	79	+434.979%
2026-02-13	49.5300	56.2500	49.5300	56.2500	+0.446%	4	76	+431.556%
2026-02-12	66.8400	66.8400	56.0000	56.0000	+9.290%	8	76	+433.929%
2026-02-11	48.7000	51.2400	47.2500	51.2400	+17.523%	3	74	+483.528%
2026-02-10	45.5000	47.3700	43.6000	43.6000	-23.104%	8	74	+585.780%
2026-02-09	52.0000	59.4500	50.0000	56.7000	+1.160%	13	76	+427.337%
2026-02-06	50.6600	56.0500	47.4300	56.0500	+23.458%	34	83	+433.452%
2026-02-05	51.3500	51.3500	45.4000	45.4000	-10.010%	4	65	+558.590%
2026-02-04	53.1000	53.1000	45.1000	50.4500	-14.346%	20	63	+492.666%
2026-02-03	62.9900	63.8000	54.0400	58.9000	+20.450%	32	53	+407.640%
2026-02-02	46.9600	50.0000	46.4600	48.9000	+34.711%	5	41	+511.452%
2026-01-30	43.7000	43.7000	36.3000	36.3000	-34.512%	11	40	+723.691%
2026-01-29	56.1000	57.9200	55.3600	55.4300	-3.934%	19	36	+439.419%
2026-01-28	52.1300	57.7000	43.9900	57.7000	+48.711%	22	29	+418.198%
2026-01-27	38.8000	38.8000	38.8000	38.8000	+18.473%	1	19	+670.619%
2026-01-26	32.7500	32.7500	32.7500	32.7500	+3.150%	5	19	+812.977%
2026-01-23	29.5600	31.7500	29.5600	31.7500	-4.997%	9	16	+841.732%
2026-01-21	31.6900	33.4200	31.6900	33.4200	+33.413%	2	8	+794.674%
2026-01-20	25.3000	25.3000	25.0000	25.0500	-9.338%	6	7	+1,093.613%
2026-01-15	27.6300	27.6300	27.6300	27.6300	0.000%	1	1	+982.157%