Dark

WDC20260717C280
WDC Jul 17 2026 280.00 Call (WDC260717C00280000)
option OPRA

Inactive

Jun 15, 2026

338.40+35.865%(+89.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	338.4000	338.4000	338.4000	338.4000	+35.865%	1	136	0.000%
2026-06-08	252.4500	252.4500	249.0700	249.0700	-6.424%	2	136	+35.865%
2026-06-05	266.1700	266.1700	266.1700	266.1700	-14.607%	2	137	+27.137%
2026-06-03	311.7000	311.7000	311.7000	311.7000	+8.436%	1	137	+8.566%
2026-06-02	287.4500	287.4500	287.4500	287.4500	+4.394%	1	138	+17.725%
2026-06-01	277.2000	277.2000	275.3500	275.3500	+7.349%	2	138	+22.898%
2026-05-26	256.5000	256.5000	256.5000	256.5000	+32.778%	1	138	+31.930%
2026-05-20	193.7800	193.7800	193.1800	193.1800	-5.949%	2	138	+75.173%
2026-05-12	220.3500	220.3500	205.4000	205.4000	+4.296%	4	139	+64.752%
2026-05-07	196.9400	196.9400	196.9400	196.9400	+2.041%	1	140	+71.829%
2026-05-05	193.0000	193.0000	193.0000	193.0000	+19.727%	1	141	+75.337%
2026-04-30	164.5500	164.5500	161.2000	161.2000	+25.253%	3	142	+109.926%
2026-04-28	118.9500	129.0000	118.9000	128.7000	-8.853%	22	142	+162.937%
2026-04-24	146.4000	146.4000	141.2000	141.2000	+8.699%	14	141	+139.660%
2026-04-23	129.5500	129.9000	129.5500	129.9000	+3.382%	2	155	+160.508%
2026-04-22	126.9800	126.9800	125.6500	125.6500	+1.659%	2	155	+169.320%
2026-04-21	112.8000	123.6000	112.8000	123.6000	+11.653%	2	156	+173.786%
2026-04-20	110.7000	110.7000	110.7000	110.7000	-2.407%	1	156	+205.691%
2026-04-17	112.5000	113.4300	112.5000	113.4300	+11.754%	2	156	+198.334%
2026-04-16	105.7500	106.1500	101.5000	101.5000	+1.500%	80	156	+233.399%
2026-04-14	90.9300	100.0000	90.9300	100.0000	+4.221%	5	116	+238.400%
2026-04-13	93.5000	95.9500	90.0000	95.9500	+1.534%	6	120	+252.684%
2026-04-10	94.5000	94.5000	94.5000	94.5000	+11.610%	1	122	+258.095%
2026-04-08	93.7700	93.7700	84.6700	84.6700	+30.061%	3	121	+299.669%
2026-04-06	66.7400	66.7400	65.1000	65.1000	+8.681%	7	121	+419.816%
2026-04-02	52.2300	60.3000	52.2300	59.9000	-5.580%	45	131	+464.942%
2026-04-01	59.5000	63.4400	59.5000	63.4400	+40.665%	5	131	+433.417%
2026-03-31	42.4100	45.1000	41.8500	45.1000	+20.912%	8	131	+650.333%
2026-03-30	54.5200	54.5200	37.3000	37.3000	-25.771%	9	135	+807.239%
2026-03-27	50.9000	51.5000	50.2500	50.2500	+2.551%	4	139	+573.433%
2026-03-26	53.5300	54.2500	49.0000	49.0000	-13.121%	14	140	+590.612%
2026-03-25	56.4000	56.4000	56.4000	56.4000	-6.854%	2	139	+500.000%
2026-03-24	60.5500	60.5500	60.5500	60.5500	-1.784%	1	138	+458.877%
2026-03-23	58.9500	61.6500	56.4500	61.6500	-7.543%	12	139	+448.905%
2026-03-20	68.6000	68.6000	66.6800	66.6800	-7.697%	3	145	+407.499%
2026-03-19	64.0500	72.2400	64.0500	72.2400	-2.602%	9	145	+368.439%
2026-03-18	74.1700	74.1700	74.1700	74.1700	+14.108%	14	148	+356.249%
2026-03-17	60.0000	65.0000	59.6500	65.0000	+24.880%	6	134	+420.615%
2026-03-16	57.0000	57.0000	52.0500	52.0500	+3.479%	31	132	+550.144%
2026-03-13	49.0000	50.3000	47.1500	50.3000	+14.579%	7	130	+572.763%
2026-03-12	43.7000	43.9000	43.7000	43.9000	-8.351%	2	134	+670.843%
2026-03-11	48.0000	48.0000	47.9000	47.9000	-3.232%	2	134	+606.472%
2026-03-10	52.5200	54.1000	49.5000	49.5000	+13.428%	25	135	+583.636%
2026-03-09	41.3000	43.6400	41.1500	43.6400	+4.904%	20	123	+675.435%
2026-03-06	39.9000	41.8000	39.6000	41.6000	-13.782%	4	110	+713.462%
2026-03-05	47.2000	48.5500	47.0000	48.2500	+1.366%	26	110	+601.347%
2026-03-04	50.4000	50.4000	47.6000	47.6000	+10.956%	10	95	+610.924%
2026-03-03	40.6500	43.3700	40.6500	42.9000	-18.673%	32	93	+688.811%
2026-03-02	54.9900	54.9900	52.7500	52.7500	-9.906%	5	109	+541.517%
2026-02-27	59.9500	61.0000	58.4500	58.5500	-1.065%	31	108	+477.968%
2026-02-26	60.0000	60.0000	53.5000	59.1800	-11.935%	6	108	+471.815%
2026-02-25	63.4500	69.0000	63.4500	67.2000	+23.303%	6	107	+403.571%
2026-02-24	59.5500	60.7900	54.5000	54.5000	-9.167%	8	107	+520.917%
2026-02-23	59.0000	62.8000	59.0000	60.0000	-9.091%	5	103	+464.000%
2026-02-20	69.0600	69.0600	66.0000	66.0000	+6.555%	2	106	+412.727%
2026-02-19	61.4300	65.6000	61.4300	61.9400	-9.905%	11	107	+446.335%
2026-02-18	69.9000	74.7000	68.7500	68.7500	+7.238%	11	108	+392.218%
2026-02-17	64.5000	64.7000	64.1100	64.1100	+0.802%	4	112	+427.843%
2026-02-13	63.1500	64.4700	63.1500	63.6000	-1.319%	8	113	+432.075%
2026-02-12	73.6300	73.6300	64.0500	64.4500	+22.412%	7	113	+425.058%
2026-02-11	56.9100	56.9100	52.6500	52.6500	+4.257%	3	112	+542.735%
2026-02-10	55.2500	55.2500	50.0000	50.5000	-22.665%	9	109	+570.099%
2026-02-09	57.8500	66.1000	57.8500	65.3000	+2.111%	12	104	+418.224%
2026-02-06	60.6000	63.9500	60.6000	63.9500	+18.426%	21	103	+429.163%
2026-02-05	52.0000	54.0000	52.0000	54.0000	+8.000%	4	82	+526.667%
2026-02-04	52.8600	54.1800	50.0000	50.0000	-27.536%	4	82	+576.800%
2026-02-03	66.5000	71.4800	62.0000	69.0000	+24.324%	111	83	+390.435%
2026-02-02	49.8500	58.0000	49.8500	55.5000	+29.734%	48	90	+509.730%
2026-01-30	59.0000	59.0000	42.7800	42.7800	-32.641%	14	65	+691.024%
2026-01-29	64.0000	65.0000	58.2700	63.5100	-0.843%	24	72	+432.829%
2026-01-28	55.7100	65.1900	50.3000	64.0500	+39.542%	124	55	+428.337%
2026-01-27	45.9000	45.9000	45.9000	45.9000	+20.472%	1	88	+637.255%
2026-01-26	39.2000	39.2000	38.1000	38.1000	+5.833%	6	88	+788.189%
2026-01-23	35.9500	38.0000	35.9500	36.0000	-7.455%	3	88	+840.000%
2026-01-22	38.9000	38.9000	38.9000	38.9000	-1.269%	1	88	+769.923%
2026-01-21	39.4000	39.4000	39.4000	39.4000	+33.333%	1	88	+758.883%
2026-01-20	29.8000	29.8500	29.5500	29.5500	-3.115%	8	87	+1,045.178%
2026-01-15	30.7600	30.7600	30.4800	30.5000	+38.009%	80	83	+1,009.508%
2026-01-07	20.8400	22.1000	20.8400	22.1000	-5.475%	5	3	+1,431.222%
2026-01-06	23.3800	23.3800	23.3800	23.3800	0.000%	2	2	+1,347.391%