Dark

WDC20260717C270
WDC Jul 17 2026 270.00 Call (WDC260717C00270000)
option OPRA

Inactive

Jun 18, 2026

477.20+25.216%(+96.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	477.2000	477.2000	477.2000	477.2000	+25.216%	1	325	0.000%
2026-06-15	371.5000	381.1000	371.5000	381.1000	+28.750%	3	325	+25.216%
2026-06-12	295.0800	300.0000	295.0800	296.0000	-8.248%	5	325	+61.216%
2026-06-04	322.6100	322.6100	322.6100	322.6100	+8.586%	1	325	+47.919%
2026-06-02	297.1000	297.1000	297.1000	297.1000	+3.127%	1	326	+60.619%
2026-06-01	285.7000	288.0900	285.7000	288.0900	+13.198%	2	327	+65.643%
2026-05-29	262.1200	262.1200	254.5000	254.5000	+22.947%	11	327	+87.505%
2026-05-12	203.7500	207.0000	203.7500	207.0000	-0.404%	4	329	+130.531%
2026-05-06	209.5000	209.5000	207.8400	207.8400	+24.262%	13	330	+129.600%
2026-05-01	167.2600	167.2600	167.2600	167.2600	+8.787%	2	327	+185.304%
2026-04-29	169.1300	169.1300	153.7500	153.7500	+14.202%	3	327	+210.374%
2026-04-28	124.6000	134.6300	124.6000	134.6300	-9.340%	2	327	+254.453%
2026-04-24	148.5000	148.5000	148.5000	148.5000	+4.137%	1	327	+221.347%
2026-04-23	142.2000	142.6000	142.2000	142.6000	+6.537%	4	327	+234.642%
2026-04-22	133.8500	133.8500	133.8500	133.8500	+2.176%	1	325	+256.518%
2026-04-21	120.4500	131.0000	120.4500	131.0000	+10.409%	4	325	+264.275%
2026-04-17	120.5500	120.5500	118.6500	118.6500	+9.214%	2	325	+302.191%
2026-04-16	106.6000	108.6400	106.6000	108.6400	+3.467%	23	324	+339.249%
2026-04-15	105.0000	105.0000	105.0000	105.0000	-8.576%	2	334	+354.476%
2026-04-14	104.0000	115.0000	104.0000	114.8500	+17.194%	92	334	+315.498%
2026-04-13	98.0000	98.0000	98.0000	98.0000	-1.784%	40	334	+386.939%
2026-04-10	92.5000	99.7800	87.7500	99.7800	+8.221%	53	340	+378.252%
2026-04-09	92.2000	92.2000	92.2000	92.2000	-8.286%	1	336	+417.570%
2026-04-08	97.8500	101.1600	97.0000	100.5300	+42.293%	110	337	+374.684%
2026-04-06	72.8500	72.8500	70.6500	70.6500	+13.040%	4	386	+575.442%
2026-04-02	62.5000	62.5000	62.5000	62.5000	-11.247%	2	385	+663.520%
2026-04-01	62.0000	70.4200	62.0000	70.4200	+44.689%	4	385	+577.648%
2026-03-31	43.1500	50.0000	43.1500	48.6700	+22.286%	312	385	+880.481%
2026-03-30	46.5000	51.1500	39.8000	39.8000	-27.173%	143	384	+1,098.995%
2026-03-27	55.9500	56.0000	54.6500	54.6500	+1.429%	3	265	+773.193%
2026-03-26	53.8800	53.8800	53.8800	53.8800	-18.462%	1	264	+785.672%
2026-03-23	75.0000	75.0000	66.0800	66.0800	-8.158%	6	264	+622.155%
2026-03-20	79.1000	79.1000	71.3000	71.9500	+10.607%	4	264	+563.238%
2026-03-19	65.0500	65.0500	65.0500	65.0500	-23.227%	1	261	+633.590%
2026-03-18	76.5000	84.7300	76.5000	84.7300	+9.244%	18	261	+463.201%
2026-03-17	64.7000	77.5600	64.7000	77.5600	+29.808%	30	279	+515.266%
2026-03-16	60.0000	60.0000	56.9500	59.7500	+9.132%	19	283	+698.661%
2026-03-13	53.9900	56.0000	51.1500	54.7500	+15.579%	19	294	+771.598%
2026-03-12	47.2700	47.3700	45.4100	47.3700	-10.199%	5	284	+907.389%
2026-03-11	52.7500	52.7500	52.7500	52.7500	-6.222%	2	280	+804.645%
2026-03-10	56.8500	57.3000	56.2500	56.2500	+19.579%	134	278	+748.356%
2026-03-09	47.1000	47.1000	46.9000	47.0400	+4.533%	26	375	+914.456%
2026-03-06	45.1500	45.9500	45.0000	45.0000	-0.859%	4	352	+960.444%
2026-03-05	50.9500	53.5500	45.2500	45.3900	-8.303%	160	352	+951.333%
2026-03-04	54.0000	55.8800	49.5000	49.5000	+14.716%	198	244	+864.040%
2026-03-03	47.2300	47.2300	43.1500	43.1500	-22.252%	195	203	+1,005.910%
2026-03-02	55.0000	56.5500	55.0000	55.5000	-5.932%	7	118	+759.820%
2026-02-26	63.0500	63.0500	59.0000	59.0000	-16.312%	6	116	+708.814%
2026-02-25	67.8000	72.8500	67.8000	70.5000	+15.290%	29	114	+576.879%
2026-02-24	65.1000	65.1000	58.3000	61.1500	-10.403%	24	114	+680.376%
2026-02-20	70.1000	75.0000	68.2000	68.2500	+1.866%	28	93	+599.194%
2026-02-19	69.6500	69.6500	67.0000	67.0000	-20.380%	7	94	+612.239%
2026-02-18	78.0000	84.1500	78.0000	84.1500	+22.222%	4	89	+467.083%
2026-02-17	63.9300	68.8500	62.0000	68.8500	-0.203%	7	90	+593.101%
2026-02-13	60.6200	70.0000	58.0000	68.9900	-4.406%	10	95	+591.694%
2026-02-12	82.4000	83.4000	72.1700	72.1700	+15.564%	13	95	+561.217%
2026-02-11	62.0000	63.0800	60.5500	62.4500	+12.018%	14	99	+664.131%
2026-02-10	59.2000	59.2000	53.1200	55.7500	-20.922%	15	102	+755.964%
2026-02-09	70.9000	70.9000	70.5000	70.5000	+3.676%	20	88	+576.879%
2026-02-06	57.5500	68.0000	57.3000	68.0000	+11.842%	3	78	+601.765%
2026-02-05	58.7500	60.8000	56.4300	60.8000	-0.246%	4	80	+684.868%
2026-02-04	70.3000	70.3000	53.0000	60.9500	-11.307%	8	79	+682.937%
2026-02-03	75.0000	75.0000	66.8800	68.7200	+16.475%	7	80	+594.412%
2026-02-02	53.2700	59.0000	53.2700	59.0000	+28.596%	34	82	+708.814%
2026-01-30	45.8800	45.8800	45.8800	45.8800	-30.485%	28	55	+940.105%
2026-01-29	69.0000	69.0000	62.3200	66.0000	-4.776%	6	56	+623.030%
2026-01-28	60.2000	69.4200	60.2000	69.3100	+45.395%	60	55	+588.501%
2026-01-27	47.6700	47.6700	47.6700	47.6700	+24.530%	1	22	+901.049%
2026-01-23	38.2800	38.2800	38.2800	38.2800	-8.966%	1	21	+1,146.604%
2026-01-22	41.9000	42.0500	41.9000	42.0500	+1.816%	2	21	+1,034.839%
2026-01-21	34.7500	43.0000	34.7500	41.3000	+29.264%	4	20	+1,055.448%
2026-01-20	33.2100	33.2100	31.9500	31.9500	+43.274%	10	19	+1,393.584%
2026-01-07	22.3000	22.3000	22.3000	22.3000	+35.562%	1	11	+2,039.910%
2026-01-05	16.4500	16.4500	16.4500	16.4500	+14.955%	10	2	+2,800.912%
2025-12-12	14.5100	14.5100	14.3100	14.3100	0.000%	2	2	+3,234.731%