Dark

WDC20260717C260
WDC Jul 17 2026 260.00 Call (WDC260717C00260000)
option OPRA

EOD

Jun 26, 2026

345.02-31.332%(-157.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	345.0200	345.0200	345.0200	345.0200	-31.332%	1	792	0.000%
2026-06-22	502.4500	502.4500	502.4500	502.4500	+17.684%	1	795	-31.332%
2026-06-16	427.8500	427.8500	426.9500	426.9500	+17.731%	2	795	-19.190%
2026-06-15	362.6500	362.6500	362.6500	362.6500	+43.510%	1	795	-4.861%
2026-06-10	252.7000	252.7000	252.7000	252.7000	-5.000%	1	795	+36.533%
2026-06-08	266.0000	266.0000	266.0000	266.0000	-13.538%	2	795	+29.707%
2026-06-02	307.6500	307.6500	307.6500	307.6500	+16.490%	1	795	+12.147%
2026-05-29	271.7900	271.7900	264.1000	264.1000	+17.024%	10	796	+30.640%
2026-05-12	228.5000	228.5000	225.6800	225.6800	+26.680%	25	801	+52.880%
2026-05-01	178.1600	178.1600	178.0800	178.1500	-2.432%	8	798	+93.668%
2026-04-30	182.5900	182.5900	182.5900	182.5900	+12.793%	3	798	+88.959%
2026-04-29	175.5000	175.5000	161.8800	161.8800	-0.766%	2	795	+113.133%
2026-04-24	163.1300	163.1300	163.1300	163.1300	+5.022%	20	796	+111.500%
2026-04-23	154.7000	155.9500	154.6000	155.3300	+10.634%	6	776	+122.121%
2026-04-22	140.4000	140.4000	140.4000	140.4000	+9.602%	1	773	+145.741%
2026-04-21	128.1000	128.1000	128.1000	128.1000	+2.145%	1	775	+169.336%
2026-04-20	125.3300	125.4100	125.3300	125.4100	-2.268%	2	775	+175.114%
2026-04-17	130.0500	130.0500	128.3200	128.3200	+6.093%	2	774	+168.875%
2026-04-16	122.0000	122.0000	120.8000	120.9500	+4.267%	3	776	+185.258%
2026-04-14	110.1000	116.0000	110.1000	116.0000	+10.687%	2	777	+197.431%
2026-04-13	104.8000	104.8000	104.8000	104.8000	-6.219%	1	777	+229.218%
2026-04-10	111.7500	111.7500	111.7500	111.7500	+10.327%	1	776	+208.743%
2026-04-08	101.3200	101.6000	101.2900	101.2900	+36.878%	5	776	+240.626%
2026-04-07	74.0000	74.0000	74.0000	74.0000	-2.619%	1	779	+366.243%
2026-04-06	75.9900	75.9900	75.9900	75.9900	+6.653%	1	779	+354.033%
2026-04-02	65.0500	71.4000	65.0500	71.2500	-4.169%	22	769	+384.239%
2026-04-01	76.0000	76.0000	74.3500	74.3500	+41.484%	2	769	+364.048%
2026-03-31	49.0600	52.5500	46.6000	52.5500	+14.314%	5	768	+556.556%
2026-03-30	46.1300	46.1300	45.4000	45.9700	-19.351%	7	766	+650.533%
2026-03-26	57.0000	57.0000	57.0000	57.0000	-28.839%	2	760	+505.298%
2026-03-23	73.3500	80.1000	73.3500	80.1000	+6.375%	3	758	+330.737%
2026-03-20	75.5400	77.4300	75.3000	75.3000	-9.582%	3	758	+358.194%
2026-03-19	83.2800	83.2800	83.2800	83.2800	+0.337%	3	759	+314.289%
2026-03-18	82.6000	83.0000	82.6000	83.0000	-3.768%	2	760	+315.687%
2026-03-17	64.6800	86.2500	64.6800	86.2500	+32.897%	22	760	+300.023%
2026-03-16	63.0500	65.0000	63.0500	64.9000	+8.893%	5	762	+431.618%
2026-03-13	55.5500	60.7500	55.5500	59.6000	+20.161%	17	765	+478.893%
2026-03-12	51.2500	51.2500	49.6000	49.6000	-11.429%	2	766	+595.605%
2026-03-11	55.3600	56.4300	55.3600	56.0000	-4.404%	4	767	+516.107%
2026-03-10	62.4800	62.4800	58.5800	58.5800	+9.230%	4	767	+488.972%
2026-03-09	48.9500	53.6300	48.9500	53.6300	+9.898%	3	769	+543.334%
2026-03-06	48.8000	48.8000	48.8000	48.8000	-10.541%	1	767	+607.008%
2026-03-05	55.5000	55.6000	54.5500	54.5500	-5.541%	24	768	+532.484%
2026-03-04	51.0000	57.7500	51.0000	57.7500	+13.235%	12	776	+497.437%
2026-03-03	46.5000	51.0000	46.5000	51.0000	-15.141%	38	770	+576.510%
2026-03-02	56.5000	60.6500	56.5000	60.1000	-11.292%	7	767	+474.077%
2026-02-27	67.6000	67.8000	67.6000	67.7500	+1.880%	4	768	+409.255%
2026-02-26	66.5000	66.5000	66.5000	66.5000	-11.804%	1	766	+418.827%
2026-02-25	72.8500	75.4000	72.8500	75.4000	+10.557%	5	762	+357.586%
2026-02-24	62.4500	68.2000	62.4500	68.2000	-1.159%	11	762	+405.894%
2026-02-23	72.3200	72.3200	69.0000	69.0000	-5.155%	2	764	+400.029%
2026-02-20	73.0000	73.0000	72.7500	72.7500	-1.822%	2	763	+374.254%
2026-02-19	72.3500	74.1000	71.4500	74.1000	-6.734%	6	764	+365.614%
2026-02-18	85.4000	89.0000	79.3000	79.4500	+8.836%	9	766	+334.261%
2026-02-17	73.0000	73.0000	73.0000	73.0000	+6.028%	1	759	+372.630%
2026-02-13	68.8500	68.8500	68.8500	68.8500	-7.460%	2	759	+401.118%
2026-02-12	87.2500	87.2500	74.3000	74.4000	+9.751%	59	759	+363.737%
2026-02-11	65.6500	67.7900	64.3900	67.7900	+14.898%	6	738	+408.954%
2026-02-10	66.9700	66.9700	57.1400	59.0000	-23.377%	21	742	+484.780%
2026-02-09	77.0000	79.0000	74.7500	77.0000	+19.103%	655	735	+348.078%
2026-02-06	60.4500	64.6500	60.4500	64.6500	+8.473%	111	733	+433.674%
2026-02-05	59.6000	59.6000	59.6000	59.6000	-6.875%	3	843	+478.893%
2026-02-04	62.6000	64.0000	58.0000	64.0000	-15.007%	12	843	+439.094%
2026-02-03	79.0000	80.1500	66.7000	75.3000	+20.480%	17	848	+358.194%
2026-02-02	47.0000	62.5000	46.9600	62.5000	+21.242%	110	859	+452.032%
2026-01-30	71.8900	71.8900	47.5000	51.5500	-28.403%	20	893	+569.292%
2026-01-29	72.4500	73.1800	72.0000	72.0000	-2.729%	9	883	+379.194%
2026-01-28	60.0900	74.0200	58.8300	74.0200	+41.801%	891	894	+366.117%
2026-01-27	51.5500	52.7600	51.5500	52.2000	+16.362%	8	40	+560.958%
2026-01-26	46.7600	49.9000	44.8600	44.8600	+2.584%	14	38	+669.104%
2026-01-23	41.4000	43.7500	41.4000	43.7300	-4.935%	7	30	+688.978%
2026-01-22	39.0500	46.0000	39.0500	46.0000	-0.433%	11	23	+650.043%
2026-01-21	41.9500	46.5000	41.9500	46.2000	+31.064%	8	12	+646.797%
2026-01-20	35.4500	35.4500	35.2000	35.2500	+16.529%	6	11	+878.780%
2026-01-14	30.6200	30.6200	30.0500	30.2500	-2.388%	11	7	+1,040.562%
2026-01-06	30.6400	30.9900	30.6400	30.9900	0.000%	2	1	+1,013.327%