Dark

WDC20260717C250
WDC Jul 17 2026 250.00 Call (WDC260717C00250000)
option OPRA

Inactive

Jun 24, 2026

379.70-26.443%(-136.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	379.7000	379.7000	379.7000	379.7000	-26.443%	1	157	0.000%
2026-06-18	516.2000	516.2000	516.2000	516.2000	+30.700%	2	157	-26.443%
2026-06-15	394.8700	394.9500	394.8700	394.9500	+25.508%	6	157	-3.861%
2026-06-12	314.6800	314.6800	314.6800	314.6800	+13.194%	1	157	+20.662%
2026-06-08	278.0000	278.0000	278.0000	278.0000	-4.791%	1	157	+36.583%
2026-05-27	291.9900	291.9900	291.9900	291.9900	+38.713%	1	157	+30.039%
2026-05-20	210.5000	210.5000	210.5000	210.5000	+7.081%	1	157	+80.380%
2026-05-18	196.5800	196.5800	196.5800	196.5800	-24.392%	2	159	+93.153%
2026-05-14	260.0000	260.0000	260.0000	260.0000	+12.661%	3	159	+46.038%
2026-05-13	233.4000	233.4000	230.7800	230.7800	-7.306%	2	160	+64.529%
2026-05-12	253.0000	253.0000	248.9700	248.9700	+7.625%	4	160	+52.508%
2026-05-08	233.9200	233.9200	231.3300	231.3300	+0.338%	18	160	+64.138%
2026-05-05	223.6700	230.5500	223.6700	230.5500	+17.430%	6	162	+64.693%
2026-05-04	196.3600	196.3600	196.3300	196.3300	+8.710%	2	166	+93.399%
2026-04-29	188.0000	191.6500	180.6000	180.6000	+17.808%	4	164	+110.244%
2026-04-28	143.5100	153.3000	143.5100	153.3000	-8.121%	3	163	+147.684%
2026-04-24	166.8500	166.8500	166.8500	166.8500	-1.395%	2	164	+127.570%
2026-04-23	169.2100	169.2100	169.2100	169.2100	+13.184%	2	162	+124.396%
2026-04-22	150.2200	150.2200	149.5000	149.5000	+2.327%	3	162	+153.980%
2026-04-21	147.0600	147.0600	146.1000	146.1000	+7.903%	5	166	+159.890%
2026-04-17	135.4000	135.4000	135.4000	135.4000	+9.992%	2	166	+180.428%
2026-04-16	127.2500	127.7500	122.2300	123.1000	+0.572%	43	164	+208.448%
2026-04-15	122.4000	122.4000	122.4000	122.4000	-4.375%	4	186	+210.212%
2026-04-14	124.1500	128.0000	119.6300	128.0000	+8.291%	20	190	+196.641%
2026-04-13	111.0000	118.2000	111.0000	118.2000	+4.602%	34	198	+221.235%
2026-04-10	113.2000	113.5000	113.0000	113.0000	+7.312%	9	199	+236.018%
2026-04-09	105.3000	105.3000	105.3000	105.3000	-4.706%	1	204	+260.589%
2026-04-08	104.8500	113.6200	104.8500	110.5000	+43.042%	68	204	+243.620%
2026-04-07	77.2500	77.2500	77.2500	77.2500	-5.793%	1	208	+391.521%
2026-04-06	87.0000	87.0000	82.0000	82.0000	+6.355%	7	207	+363.049%
2026-04-02	70.6000	77.1000	70.6000	77.1000	-3.985%	6	201	+392.477%
2026-04-01	70.0000	80.3000	70.0000	80.3000	+34.958%	6	201	+372.852%
2026-03-31	51.8500	60.2500	51.8500	59.5000	+19.191%	17	196	+538.151%
2026-03-30	57.3500	57.3500	48.5000	49.9200	-21.866%	7	198	+660.617%
2026-03-27	63.9700	63.9700	63.8900	63.8900	-13.662%	110	194	+494.303%
2026-03-24	70.0000	74.0000	70.0000	74.0000	-6.329%	3	86	+413.108%
2026-03-20	79.0000	79.0000	79.0000	79.0000	-16.305%	1	89	+380.633%
2026-03-19	91.8500	94.3900	91.8500	94.3900	+1.495%	3	88	+302.267%
2026-03-17	82.0300	93.0000	82.0300	93.0000	+31.282%	8	88	+308.280%
2026-03-16	70.8400	70.8400	70.8400	70.8400	+9.710%	2	93	+435.997%
2026-03-13	62.7000	64.5700	62.7000	64.5700	+13.940%	3	94	+488.044%
2026-03-12	57.2000	57.4800	56.5400	56.6700	-14.136%	7	93	+570.019%
2026-03-10	69.0000	69.0000	66.0000	66.0000	+13.793%	9	95	+475.303%
2026-03-09	52.1500	58.0000	52.1500	58.0000	+20.457%	15	94	+554.655%
2026-03-06	54.0500	55.5500	48.1000	48.1500	-9.645%	8	109	+688.577%
2026-03-05	60.3500	60.7900	53.2900	53.2900	-11.990%	25	107	+612.516%
2026-03-04	60.7500	60.7500	60.5500	60.5500	+16.107%	2	106	+527.085%
2026-03-03	52.2800	55.5500	52.1500	52.1500	-13.659%	16	105	+628.092%
2026-03-02	60.4500	60.4500	60.4000	60.4000	-24.406%	2	103	+528.642%
2026-02-25	80.6000	80.6000	79.1000	79.9000	+3.632%	18	114	+375.219%
2026-02-19	78.0000	78.0000	76.0000	77.1000	-7.108%	3	114	+392.477%
2026-02-18	89.8500	89.8500	83.0000	83.0000	+15.006%	6	112	+357.470%
2026-02-17	72.1700	72.1700	72.1700	72.1700	-9.391%	2	107	+426.119%
2026-02-13	79.6000	79.6500	79.6000	79.6500	+3.630%	2	106	+376.711%
2026-02-12	81.1000	81.1000	76.8600	76.8600	+11.230%	6	106	+394.015%
2026-02-11	69.1000	69.1000	69.1000	69.1000	+8.121%	2	107	+449.493%
2026-02-10	63.9100	63.9100	63.9100	63.9100	-16.018%	5	107	+494.117%
2026-02-06	75.9500	76.1000	75.9000	76.1000	+18.573%	37	102	+398.949%
2026-02-05	67.3000	67.3000	62.0000	64.1800	-8.706%	9	139	+491.617%
2026-02-04	82.8200	84.1000	61.9500	70.3000	-15.808%	25	142	+440.114%
2026-02-03	71.9700	83.5000	71.9700	83.5000	+36.885%	18	139	+354.731%
2026-02-02	61.7500	61.7500	61.0000	61.0000	+10.909%	7	142	+522.459%
2026-01-30	58.5700	58.5700	50.5000	55.0000	-29.541%	8	142	+590.364%
2026-01-29	74.2500	78.2700	74.2500	78.0600	+0.437%	33	136	+386.421%
2026-01-28	64.0000	78.0000	64.0000	77.7200	+37.072%	26	122	+388.549%
2026-01-27	55.0000	57.1500	55.0000	56.7000	+11.570%	10	102	+569.665%
2026-01-26	51.5100	52.3000	50.1000	50.8200	+10.478%	5	98	+647.147%
2026-01-23	47.1400	47.1400	46.0000	46.0000	-7.723%	5	98	+725.435%
2026-01-22	45.8000	50.0500	45.8000	49.8500	+1.157%	8	101	+661.685%
2026-01-21	47.0000	49.5600	47.0000	49.2800	+23.200%	10	95	+670.495%
2026-01-20	40.0000	40.0000	40.0000	40.0000	+99.104%	4	89	+849.250%
2026-01-08	20.0900	20.0900	20.0900	20.0900	-27.052%	1	85	+1,789.995%
2026-01-07	27.5400	27.5400	27.5400	27.5400	+45.714%	4	85	+1,278.722%
2026-01-05	21.1500	21.1500	18.9000	18.9000	+34.520%	3	50	+1,908.995%
2025-12-31	14.0500	14.0500	14.0500	14.0500	-13.538%	29	50	+2,602.491%
2025-12-30	16.2500	16.2500	16.2500	16.2500	-25.799%	49	50	+2,236.615%
2025-12-11	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	+1,633.790%