Dark

WDAY20280121C200
WDAY Jan 21 2028 200.00 Call (WDAY280121C00200000)
option OPRA

EOD

Aug 20, 2026

36.97-2.351%(-0.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.0900	37.0900	36.9700	36.9700	-2.351%	4	701	0.000%
2026-08-19	35.8000	38.0000	35.8000	37.8600	+11.353%	49	697	-2.351%
2026-08-18	34.0000	34.0000	33.2000	34.0000	+7.595%	29	680	+8.735%
2026-08-17	35.0000	35.5000	31.6000	31.6000	-13.519%	26	682	+16.994%
2026-08-14	36.0000	38.7300	33.1000	36.5400	-23.875%	509	680	+1.177%
2026-08-13	55.0000	55.0000	48.0000	48.0000	-3.518%	3	215	-22.979%
2026-08-11	49.7500	49.7500	49.7500	49.7500	+2.662%	3	215	-25.688%
2026-08-07	46.5000	48.4600	46.5000	48.4600	+18.195%	2	212	-23.710%
2026-08-06	41.0000	41.0000	41.0000	41.0000	-8.889%	2	211	-9.829%
2026-08-05	45.0000	45.0000	45.0000	45.0000	0.000%	1	211	-17.844%
2026-08-04	43.6000	45.0000	42.9800	45.0000	+13.636%	3	210	-17.844%
2026-08-03	39.6000	39.6000	39.6000	39.6000	+24.450%	1	210	-6.641%
2026-07-30	32.0000	32.0000	31.8200	31.8200	-22.390%	2	210	+16.185%
2026-07-29	39.4500	41.0000	39.4500	41.0000	+12.329%	16	210	-9.829%
2026-07-28	35.0000	37.1900	35.0000	36.5000	+19.476%	3	209	+1.288%
2026-07-27	30.4800	30.5500	30.4800	30.5500	+37.613%	2	208	+21.015%
2026-07-22	23.3000	23.4600	22.2000	22.2000	-21.277%	15	206	+66.532%
2026-07-16	28.2000	28.2000	28.2000	28.2000	+17.500%	1	196	+31.099%
2026-07-14	23.8300	24.0000	23.8300	24.0000	-2.834%	2	196	+54.042%
2026-07-08	24.7000	24.7000	24.7000	24.7000	-10.182%	1	196	+49.676%
2026-07-07	27.5000	27.5000	27.5000	27.5000	+27.907%	2	197	+34.436%
2026-07-01	21.5000	21.5000	21.5000	21.5000	+3.365%	2	195	+71.953%
2026-06-29	20.8000	20.8000	20.8000	20.8000	+16.920%	1	194	+77.740%
2026-06-24	18.5100	18.5100	17.7900	17.7900	+21.020%	5	195	+107.813%
2026-06-22	15.3000	15.3000	14.7000	14.7000	-10.909%	7	199	+151.497%
2026-06-18	17.2000	17.2000	16.4000	16.5000	-18.317%	3	201	+124.061%
2026-06-16	20.2000	20.2000	20.2000	20.2000	-6.047%	14	201	+83.020%
2026-06-15	21.5000	21.9000	21.4000	21.5000	-11.450%	88	147	+71.953%
2026-06-11	24.2800	24.2800	24.2800	24.2800	-7.328%	1	147	+52.265%
2026-06-09	26.2000	26.2000	26.2000	26.2000	-13.474%	2	148	+41.107%
2026-06-03	30.4000	30.4000	30.2800	30.2800	-13.708%	3	148	+22.094%
2026-06-01	35.0000	35.6000	35.0000	35.0900	+17.084%	5	147	+5.358%
2026-05-29	25.0000	30.0000	25.0000	29.9700	+28.627%	101	148	+23.357%
2026-05-28	21.9500	23.3000	21.7000	23.3000	+19.794%	7	65	+58.670%
2026-05-27	21.2000	21.2000	19.4500	19.4500	-11.309%	5	64	+90.077%
2026-05-22	23.1600	23.1600	20.2100	21.9300	+11.320%	9	60	+68.582%
2026-05-18	19.7000	19.7000	19.7000	19.7000	-2.572%	1	51	+87.665%
2026-05-15	18.9800	20.2200	18.9800	20.2200	+28.790%	3	51	+82.839%
2026-05-13	15.7000	15.7000	15.7000	15.7000	-15.135%	2	50	+135.478%
2026-05-06	18.5000	18.5000	18.5000	18.5000	+18.362%	1	50	+99.838%
2026-04-24	15.6300	15.6300	15.6300	15.6300	+0.839%	1	50	+136.532%
2026-04-23	15.0000	15.6000	15.0000	15.5000	-26.190%	13	49	+138.516%
2026-04-21	21.0000	21.0000	21.0000	21.0000	+24.629%	1	46	+76.048%
2026-04-15	16.8500	16.8500	16.8500	16.8500	+11.589%	1	46	+119.407%
2026-04-14	15.1000	15.1000	15.1000	15.1000	-0.658%	1	45	+144.834%
2026-04-13	16.4000	16.4000	15.2000	15.2000	+19.122%	3	45	+143.224%
2026-04-10	13.3600	13.6000	12.5000	12.7600	-3.698%	4	43	+189.734%
2026-04-09	12.9000	13.2500	12.9000	13.2500	-29.596%	7	41	+179.019%
2026-04-01	18.8200	18.8200	18.8200	18.8200	+0.642%	5	35	+96.440%
2026-03-30	18.7000	18.7000	18.7000	18.7000	+12.991%	1	31	+97.701%
2026-03-27	16.5500	16.5500	16.5500	16.5500	-5.320%	1	31	+123.384%
2026-03-25	17.6000	17.6000	17.4800	17.4800	-5.514%	2	31	+111.499%
2026-03-18	19.4000	19.4000	18.5000	18.5000	-26.000%	2	32	+99.838%
2026-03-06	25.0000	25.0000	25.0000	25.0000	+8.696%	1	32	+47.880%
2026-03-04	23.0000	23.0000	23.0000	23.0000	+12.745%	1	33	+60.739%
2026-03-03	20.4000	20.4000	20.4000	20.4000	+4.615%	1	33	+81.225%
2026-02-26	19.5000	19.5000	19.5000	19.5000	+19.485%	4	33	+89.590%
2026-02-25	15.0000	16.6000	14.9500	16.3200	+0.431%	12	29	+126.532%
2026-02-24	17.0000	17.2000	16.2500	16.2500	+6.209%	4	29	+127.508%
2026-02-23	15.3000	15.3000	15.3000	15.3000	-20.313%	1	27	+141.634%
2026-02-20	21.0800	21.0800	19.2000	19.2000	-1.031%	2	26	+92.552%
2026-02-19	19.4000	19.4000	19.4000	19.4000	-11.213%	1	24	+90.567%
2026-02-11	21.8500	21.8500	21.8500	21.8500	-12.600%	1	24	+69.199%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+4.471%	1	23	+47.880%
2026-02-09	22.8800	24.0000	22.8800	23.9300	-9.936%	3	22	+54.492%
2026-02-03	26.5000	26.5800	26.4700	26.5700	-17.536%	9	20	+39.142%
2026-01-29	32.5300	32.5300	31.2000	32.2200	-21.415%	12	25	+14.742%
2026-01-22	41.0000	41.0000	41.0000	41.0000	+10.811%	1	19	-9.829%
2026-01-20	38.4500	38.5000	37.0000	37.0000	-19.565%	11	18	-0.081%
2026-01-14	48.0000	48.0000	46.0000	46.0000	-20.690%	8	17	-19.630%
2025-11-26	59.0000	59.0000	57.0000	58.0000	-18.881%	4	3	-36.259%
2025-11-19	71.5000	71.5000	71.5000	71.5000	-4.667%	1	3	-48.294%
2025-10-30	75.0000	75.0000	75.0000	75.0000	+4.167%	1	3	-50.707%
2025-10-29	72.0000	72.0000	72.0000	72.0000	-6.128%	1	4	-48.653%
2025-10-10	76.7000	76.7000	76.7000	76.7000	-0.390%	1	4	-51.799%
2025-10-08	77.0000	77.0000	77.0000	77.0000	+4.054%	3	3	-51.987%
2025-10-07	74.0000	74.0000	74.0000	74.0000	0.000%	3	3	-50.041%