Dark

WDAY20270617C220
WDAY Jun 17 2027 220.00 Call (WDAY270617C00220000)
option OPRA

EOD

Aug 20, 2026

20.50-2.381%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.5000	20.5000	20.5000	20.5000	-2.381%	1	358	0.000%
2026-08-19	20.7000	21.0000	20.6000	21.0000	+16.667%	3	357	-2.381%
2026-08-18	18.6200	18.6200	18.0000	18.0000	+2.857%	11	356	+13.889%
2026-08-17	17.9000	17.9000	17.5000	17.5000	-14.717%	12	349	+17.143%
2026-08-14	19.0000	21.0000	15.9000	20.5200	-17.920%	63	339	-0.097%
2026-08-13	25.0000	25.0000	25.0000	25.0000	-0.239%	1	352	-18.000%
2026-08-12	24.6000	25.0600	24.5000	25.0600	-13.586%	25	351	-18.196%
2026-08-10	29.0000	29.0000	29.0000	29.0000	+3.203%	2	333	-29.310%
2026-08-07	27.6000	28.1000	27.6000	28.1000	+7.498%	38	331	-27.046%
2026-08-04	26.1400	26.1400	26.1400	26.1400	+16.749%	1	293	-21.576%
2026-08-03	23.0000	23.0000	22.3900	22.3900	+16.010%	3	292	-8.441%
2026-07-30	19.3000	19.3000	19.3000	19.3000	+33.012%	1	292	+6.218%
2026-07-27	12.9000	14.5100	12.9000	14.5100	+49.126%	27	292	+41.282%
2026-07-23	11.8000	11.8000	9.7300	9.7300	-26.842%	2	292	+110.689%
2026-07-15	13.4000	13.4000	13.3000	13.3000	+9.465%	2	292	+54.135%
2026-07-06	12.1500	12.1500	12.1500	12.1500	+16.268%	10	291	+68.724%
2026-07-01	10.4500	10.4500	10.4500	10.4500	+49.286%	1	283	+96.172%
2026-06-18	7.0000	7.0000	7.0000	7.0000	-51.423%	1	285	+192.857%
2026-05-29	14.4100	14.4100	14.4100	14.4100	+21.603%	1	285	+42.262%
2026-05-22	11.7300	11.8500	11.7300	11.8500	+5.240%	80	284	+72.996%
2026-05-20	11.3200	11.3200	11.2600	11.2600	+12.263%	102	314	+82.060%
2026-05-15	10.0000	10.0300	10.0000	10.0300	+20.698%	40	216	+104.387%
2026-05-14	8.3500	8.3500	8.3100	8.3100	+11.096%	6	246	+146.691%
2026-05-13	7.4000	7.8300	7.4000	7.4800	-6.500%	98	166	+174.064%
2026-05-12	9.1000	9.1000	8.0000	8.0000	-33.054%	2	166	+156.250%
2026-05-07	11.3200	11.9500	11.3200	11.9500	+9.633%	85	166	+71.548%
2026-05-04	10.9000	10.9000	10.9000	10.9000	+21.111%	50	195	+88.073%
2026-04-28	9.0000	9.0000	9.0000	9.0000	+47.300%	1	245	+127.778%
2026-04-23	7.2500	7.2500	5.8700	6.1100	-39.204%	76	246	+235.516%
2026-04-21	10.0100	10.4900	10.0100	10.0500	+6.125%	100	271	+103.980%
2026-04-20	9.4800	9.4800	9.4700	9.4700	+1.828%	35	271	+116.473%
2026-04-16	9.3000	9.3000	9.3000	9.3000	+28.631%	60	249	+120.430%
2026-04-14	7.2300	7.2300	7.2300	7.2300	-10.409%	1	309	+183.541%
2026-04-13	6.4000	8.0700	6.4000	8.0700	+43.339%	35	308	+154.027%
2026-04-10	5.6300	5.6300	5.6300	5.6300	-4.576%	1	343	+264.121%
2026-04-09	6.1000	6.1000	5.6900	5.9000	-26.250%	73	343	+247.458%
2026-04-08	10.3000	10.3000	7.3200	8.0000	-13.043%	280	285	+156.250%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-6.027%	2	83	+122.826%
2026-03-16	9.7900	9.7900	9.7900	9.7900	+8.778%	2	83	+109.397%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-10.000%	1	83	+127.778%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-4.762%	1	84	+105.000%
2026-03-11	10.5000	10.5000	10.5000	10.5000	-13.151%	1	83	+95.238%
2026-03-10	12.0900	12.0900	12.0900	12.0900	-7.214%	1	82	+69.562%
2026-03-06	13.0300	13.0300	13.0300	13.0300	+12.038%	70	81	+57.329%
2026-03-04	11.5000	11.6300	11.5000	11.6300	+36.824%	3	85	+76.268%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+1.190%	1	84	+141.176%
2026-02-23	8.4000	8.4000	8.4000	8.4000	-1.176%	1	85	+144.048%
2026-02-20	10.5000	10.7000	8.5000	8.5000	-35.115%	81	84	+141.176%
2026-02-09	13.1000	13.1000	13.1000	13.1000	-24.277%	1	79	+56.489%
2026-02-05	17.3000	17.3000	17.3000	17.3000	-7.733%	1	78	+18.497%
2026-02-04	18.7500	18.7500	18.7500	18.7500	+20.579%	2	77	+9.333%
2026-02-03	18.0000	18.0000	15.5500	15.5500	-24.146%	2	77	+31.833%
2026-02-02	20.5000	20.5000	20.5000	20.5000	-18.780%	4	75	0.000%
2026-01-27	25.2000	25.2400	25.2000	25.2400	-5.996%	26	71	-18.780%
2026-01-26	26.8500	26.8500	26.8500	26.8500	0.000%	1	47	-23.650%
2026-01-16	26.8500	26.8500	26.8500	26.8500	-27.628%	35	13	-23.650%
2026-01-06	37.1000	37.1000	37.1000	37.1000	-24.286%	1	13	-44.744%
2025-11-21	49.0000	49.0000	49.0000	49.0000	-12.500%	1	12	-58.163%
2025-09-19	56.0000	56.0000	56.0000	56.0000	-1.754%	1	13	-63.393%
2025-09-18	57.0000	57.0000	57.0000	57.0000	+15.385%	1	13	-64.035%
2025-09-12	49.4000	49.4000	49.4000	49.4000	-2.756%	1	12	-58.502%
2025-09-11	50.5800	50.8000	50.5800	50.8000	-7.079%	2	12	-59.646%
2025-08-29	54.6700	54.6700	54.6700	54.6700	+2.879%	5	15	-62.502%
2025-08-27	53.2000	53.2000	53.1400	53.1400	+5.457%	2	15	-61.423%
2025-08-26	50.3900	50.3900	50.3900	50.3900	+0.982%	1	17	-59.317%
2025-08-25	49.9000	49.9000	49.9000	49.9000	+1.609%	1	17	-58.918%
2025-08-22	47.5000	49.1100	46.5000	49.1100	-8.717%	11	18	-58.257%
2025-08-21	54.0000	54.0000	53.7400	53.8000	+6.324%	5	12	-61.896%
2025-08-13	48.5000	50.6000	48.5000	50.6000	+0.516%	5	7	-59.486%
2025-08-07	50.3400	50.3400	50.3400	50.3400	-5.907%	1	6	-59.277%
2025-08-05	53.5000	53.5000	53.5000	53.5000	+3.883%	2	5	-61.682%
2025-08-01	51.5000	51.5000	51.5000	51.5000	-13.300%	2	5	-60.194%
2025-07-18	59.4000	59.4000	59.4000	59.4000	+7.201%	1	3	-65.488%
2025-07-14	55.4100	55.4100	55.4100	55.4100	+1.670%	1	4	-63.003%
2025-07-11	54.5000	54.5000	54.5000	54.5000	-7.627%	1	4	-62.385%
2025-07-10	59.0000	59.0000	59.0000	59.0000	-13.235%	1	3	-65.254%
2025-05-23	70.2000	70.2000	68.0000	68.0000	0.000%	4	0	-69.853%