Dark

WDAY20270617C150
WDAY Jun 17 2027 150.00 Call (WDAY270617C00150000)
option OPRA

EOD

Aug 18, 2026

57.10-8.596%(-5.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	57.1000	57.1000	57.1000	57.1000	-8.596%	1	852	0.000%
2026-08-14	64.0000	64.0000	60.8000	62.4700	-9.647%	526	1,351	-8.596%
2026-08-13	73.9000	78.7000	69.1400	69.1400	+17.087%	4	854	-17.414%
2026-08-10	59.0500	59.0500	59.0500	59.0500	+5.635%	1	854	-3.302%
2026-08-07	54.5000	59.5000	54.5000	55.9000	+9.180%	111	854	+2.147%
2026-08-05	51.2000	51.2000	51.2000	51.2000	-0.389%	1	899	+11.523%
2026-08-04	49.2000	51.4000	49.2000	51.4000	+33.506%	3	898	+11.089%
2026-07-30	37.7500	38.5000	37.7500	38.5000	-23.898%	3	899	+48.312%
2026-07-29	47.8000	50.5900	47.8000	50.5900	+18.478%	152	1,048	+12.868%
2026-07-28	40.0000	43.0000	40.0000	42.7000	+28.036%	253	957	+33.724%
2026-07-27	33.3500	33.3500	33.3500	33.3500	+27.290%	2	1,040	+71.214%
2026-07-22	26.2000	26.2000	26.2000	26.2000	-22.941%	2	1,040	+117.939%
2026-07-17	34.0000	34.0000	34.0000	34.0000	+3.030%	1	1,040	+67.941%
2026-07-16	33.0000	33.0000	33.0000	33.0000	+3.125%	1	1,040	+73.030%
2026-07-15	31.5700	32.0000	31.5700	32.0000	+6.667%	2	1,039	+78.438%
2026-07-14	28.0000	30.0000	28.0000	30.0000	-9.091%	3	1,041	+90.333%
2026-07-07	34.0800	35.0000	32.3800	33.0000	+57.895%	5	1,040	+73.030%
2026-06-30	22.0000	22.0000	20.9000	20.9000	0.000%	4	1,038	+173.206%
2026-06-26	20.9000	20.9000	20.9000	20.9000	+22.222%	5	1,034	+173.206%
2026-06-25	17.1000	17.1000	17.1000	17.1000	+1.423%	1	1,034	+233.918%
2026-06-22	20.0000	20.0000	16.8600	16.8600	-15.148%	2	1,034	+238.671%
2026-06-18	19.8700	19.8700	19.8700	19.8700	-12.080%	4	1,038	+187.368%
2026-06-16	22.6000	22.6000	22.6000	22.6000	-25.141%	1	1,038	+152.655%
2026-06-09	31.2200	31.2200	30.1900	30.1900	-11.206%	3	1,037	+89.135%
2026-06-08	34.0000	34.0000	34.0000	34.0000	-10.808%	2	1,037	+67.941%
2026-06-04	38.1200	38.1200	38.1200	38.1200	+6.095%	1	1,039	+49.790%
2026-06-03	35.2900	35.9300	35.2900	35.9300	-5.745%	4	1,039	+58.920%
2026-06-02	38.1200	38.1200	38.1200	38.1200	-13.364%	1	1,041	+49.790%
2026-06-01	41.5000	44.0000	41.1400	44.0000	+25.714%	4	1,040	+29.773%
2026-05-29	27.9100	35.0000	27.9100	35.0000	+40.000%	58	1,040	+63.143%
2026-05-28	25.0000	25.0000	25.0000	25.0000	+7.945%	1	1,046	+128.400%
2026-05-27	23.1600	23.1600	23.1600	23.1600	-9.248%	1	1,047	+146.546%
2026-05-22	25.9800	27.7200	25.5200	25.5200	+13.929%	27	1,047	+123.746%
2026-05-21	23.0000	23.0000	22.0000	22.4000	-17.037%	23	1,067	+154.911%
2026-05-18	26.5900	27.0000	26.5900	27.0000	+14.894%	2	1,067	+111.481%
2026-05-15	23.5000	23.5000	23.5000	23.5000	+9.302%	1	1,044	+142.979%
2026-05-14	21.5000	21.5000	21.5000	21.5000	+16.216%	1	1,044	+165.581%
2026-05-13	18.5000	18.5000	18.5000	18.5000	-17.778%	2	1,044	+208.649%
2026-05-11	22.5000	22.5000	22.5000	22.5000	-5.542%	1	1,044	+153.778%
2026-05-08	23.8200	23.8200	23.8200	23.8200	-13.852%	3	1,041	+139.715%
2026-05-07	27.5000	27.6500	27.5000	27.6500	+22.889%	8	1,038	+106.510%
2026-04-28	22.5000	22.5000	22.5000	22.5000	+11.940%	1	1,046	+153.778%
2026-04-24	20.1000	20.1000	20.1000	20.1000	+8.649%	10	1,047	+184.080%
2026-04-23	18.7000	18.7000	18.5000	18.5000	-22.756%	2	1,047	+208.649%
2026-04-22	25.9000	25.9000	23.9500	23.9500	+13.132%	3	1,045	+138.413%
2026-04-15	21.1700	21.1700	21.1700	21.1700	+30.679%	1	1,042	+169.721%
2026-04-09	17.0000	17.0000	16.2000	16.2000	-28.000%	3	1,043	+252.469%
2026-04-08	25.0000	25.0000	22.5000	22.5000	-10.000%	11	1,040	+153.778%
2026-04-06	25.0000	25.0000	25.0000	25.0000	-8.925%	3	1,035	+128.400%
2026-04-02	27.4500	27.4500	27.4500	27.4500	+9.800%	1,000	38	+108.015%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+6.383%	3	38	+128.400%
2026-03-27	23.5000	23.5000	23.5000	23.5000	-16.814%	1	38	+142.979%
2026-03-23	28.2500	28.2500	28.2500	28.2500	-2.586%	1	37	+102.124%
2026-03-12	29.0000	29.0000	29.0000	29.0000	+0.207%	5	38	+96.897%
2026-03-11	28.9400	28.9400	28.9400	28.9400	-17.385%	1	33	+97.305%
2026-03-06	35.0300	35.0300	35.0300	35.0300	+13.919%	4	32	+63.003%
2026-03-04	30.7500	30.7500	30.7500	30.7500	+10.651%	1	35	+85.691%
2026-02-26	28.0600	28.0600	27.7900	27.7900	+20.616%	3	35	+105.470%
2026-02-25	23.0400	23.0400	23.0400	23.0400	-4.833%	2	33	+147.830%
2026-02-24	24.2100	24.2100	24.2100	24.2100	-0.165%	1	33	+135.853%
2026-02-23	26.2000	26.2000	24.2500	24.2500	-13.578%	6	32	+135.464%
2026-02-20	31.7200	31.7200	28.0600	28.0600	-5.203%	3	29	+103.493%
2026-02-19	29.6000	29.6000	29.6000	29.6000	-2.951%	1	27	+92.905%
2026-02-12	30.5000	30.5000	30.5000	30.5000	-10.949%	1	26	+87.213%
2026-02-11	34.2500	34.2500	34.2500	34.2500	-3.467%	1	25	+66.715%
2026-02-09	35.4800	35.4800	35.4800	35.4800	-40.450%	1	25	+60.936%
2026-01-16	59.5900	59.5900	59.5800	59.5800	-8.760%	25	27	-4.162%
2026-01-14	65.3000	65.3000	65.3000	65.3000	-12.113%	5	27	-12.557%
2026-01-12	74.3000	74.3000	74.3000	74.3000	-10.374%	5	22	-23.149%
2025-12-31	82.9000	82.9000	82.9000	82.9000	-1.661%	5	13	-31.122%
2025-12-30	84.3000	84.3000	84.3000	84.3000	+2.930%	5	13	-32.266%
2025-12-23	81.9000	81.9000	81.9000	81.9000	-24.167%	5	8	-30.281%
2025-10-20	108.0000	108.0000	108.0000	108.0000	+3.428%	1	8	-47.130%
2025-10-15	104.4200	104.4200	104.4200	104.4200	+6.334%	1	8	-45.317%
2025-09-02	98.2000	98.2000	98.2000	98.2000	-6.476%	1	7	-41.853%
2025-07-31	105.0000	105.0000	105.0000	105.0000	-3.670%	1	8	-45.619%
2025-07-29	109.0000	109.0000	109.0000	109.0000	+5.825%	5	7	-47.615%
2025-07-21	103.0000	103.0000	103.0000	103.0000	+0.980%	2	7	-44.563%
2025-07-18	102.0000	102.0000	102.0000	102.0000	-0.439%	2	5	-44.020%
2025-07-10	102.4500	102.4500	102.4500	102.4500	-8.527%	1	3	-44.265%
2025-06-18	112.0000	112.0000	112.0000	112.0000	-0.902%	1	1	-49.018%
2025-05-28	113.0200	113.0200	113.0200	113.0200	0.000%	1	1	-49.478%