Dark

WDAY20270115P200
WDAY Jan 15 2027 200.00 Put (WDAY270115P00200000)
option OPRA

EOD

Aug 20, 2026

22.70+2.668%(+0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.7000	22.7000	22.7000	22.7000	+2.668%	1	678	0.000%
2026-08-19	22.1100	22.1100	22.1100	22.1100	-10.739%	1	677	+2.668%
2026-08-18	24.7700	24.7700	24.7700	24.7700	+1.102%	1	677	-8.357%
2026-08-17	24.3000	24.5000	24.3000	24.5000	+18.357%	8	676	-7.347%
2026-08-14	21.9500	21.9500	20.5000	20.7000	+8.947%	18	684	+9.662%
2026-08-13	18.0000	20.0000	18.0000	19.0000	-47.945%	50	686	+19.474%
2026-08-11	36.4000	36.5000	36.4000	36.5000	+0.551%	19	676	-37.808%
2026-08-10	36.4000	36.4000	36.2000	36.3000	-9.476%	37	676	-37.466%
2026-08-07	39.6000	40.1000	39.6000	40.1000	-14.862%	13	663	-43.392%
2026-08-04	47.1000	47.1000	47.1000	47.1000	-3.878%	2	662	-51.805%
2026-07-29	49.0000	49.0000	49.0000	49.0000	-21.537%	1	662	-53.673%
2026-06-05	62.4500	62.4500	62.4500	62.4500	+8.874%	2	663	-63.651%
2026-06-01	57.3600	57.3600	57.3600	57.3600	-14.972%	1	663	-60.425%
2026-05-29	67.4600	67.4600	67.4600	67.4600	-8.342%	2	663	-66.350%
2026-04-06	73.6000	73.6000	73.6000	73.6000	+3.443%	5	663	-69.158%
2026-03-18	71.1500	71.1500	71.1500	71.1500	+2.818%	1	663	-68.096%
2026-03-13	69.2000	69.2000	69.2000	69.2000	+1.615%	5	663	-67.197%
2026-03-02	68.1000	68.1000	68.1000	68.1000	-4.994%	2	667	-66.667%
2026-02-27	71.6800	71.6800	71.6800	71.6800	-3.656%	2	667	-68.331%
2026-02-24	74.4000	74.4000	74.4000	74.4000	+35.940%	1	667	-69.489%
2026-02-10	54.7300	54.7300	54.7300	54.7300	+11.694%	1	667	-58.524%
2026-02-06	49.0000	49.0000	49.0000	49.0000	+24.619%	2	668	-53.673%
2026-02-02	39.3200	39.3200	39.3200	39.3200	-6.381%	1	668	-42.269%
2026-01-29	42.0000	42.0000	42.0000	42.0000	+31.661%	1	668	-45.952%
2026-01-27	31.9000	31.9000	31.9000	31.9000	+9.622%	5	668	-28.840%
2026-01-26	29.1000	29.1000	29.1000	29.1000	-9.063%	1	668	-21.993%
2026-01-22	32.0000	32.0000	32.0000	32.0000	-4.478%	1	668	-29.063%
2026-01-20	33.5000	33.5000	33.5000	33.5000	+7.717%	2	668	-32.239%
2026-01-16	30.0000	32.5000	30.0000	31.1000	+7.986%	20	666	-27.010%
2026-01-14	28.9000	28.9000	28.7000	28.8000	+14.650%	14	666	-21.181%
2026-01-13	25.1200	25.1200	25.1200	25.1200	+9.217%	4	666	-9.634%
2026-01-08	23.0000	23.0000	23.0000	23.0000	-4.366%	1	664	-1.304%
2026-01-05	24.0500	24.0500	24.0500	24.0500	+0.839%	1	663	-5.613%
2026-01-02	22.8000	25.0000	22.8000	23.8500	+19.250%	29	663	-4.822%
2025-12-19	20.0000	20.0000	20.0000	20.0000	-13.793%	1	664	+13.500%
2025-11-26	23.2000	23.2000	23.2000	23.2000	+25.882%	1	664	-2.155%
2025-11-25	18.2600	18.4300	18.2600	18.4300	+11.024%	2	664	+23.169%
2025-10-27	16.6000	16.6000	16.6000	16.6000	-10.222%	1	662	+36.747%
2025-10-13	18.5000	18.5000	18.4900	18.4900	+3.296%	6	662	+22.769%
2025-10-03	17.9000	17.9000	17.9000	17.9000	-4.787%	4	662	+26.816%
2025-10-01	16.5000	18.8000	16.5000	18.8000	+19.745%	11	658	+20.745%
2025-09-30	15.7000	15.7000	15.7000	15.7000	+8.276%	300	647	+44.586%
2025-09-29	14.5000	14.5000	14.5000	14.5000	-11.585%	1	347	+56.552%
2025-09-24	16.1000	16.4000	16.1000	16.4000	+2.500%	6	347	+38.415%
2025-09-23	16.0000	16.0000	16.0000	16.0000	-4.762%	1	347	+41.875%
2025-09-22	16.8000	16.8000	16.8000	16.8000	-18.049%	2	346	+35.119%
2025-09-12	20.5000	20.5000	20.5000	20.5000	+5.128%	5	344	+10.732%
2025-09-02	19.5000	19.5000	19.5000	19.5000	+1.299%	3	339	+16.410%
2025-08-27	19.2500	19.2500	19.2500	19.2500	-8.333%	90	336	+17.922%
2025-08-25	21.1000	21.1000	21.0000	21.0000	-1.408%	2	246	+8.095%
2025-08-22	21.3000	21.3000	21.3000	21.3000	+3.650%	1	246	+6.573%
2025-07-31	19.2000	21.0900	19.2000	20.5500	+12.295%	87	245	+10.462%
2025-07-30	18.1000	18.9900	17.7000	18.3000	+1.161%	113	187	+24.044%
2025-07-29	18.0700	18.4600	17.8000	18.0900	-18.879%	81	124	+25.484%
2025-07-11	22.3000	22.3000	22.3000	22.3000	+26.131%	1	83	+1.794%
2025-06-04	17.6800	17.6800	17.6800	17.6800	-8.866%	1	82	+28.394%
2025-05-30	19.4000	19.4000	19.4000	19.4000	-7.399%	8	82	+17.010%
2025-05-23	20.9500	20.9500	20.9500	20.9500	+35.161%	2	81	+8.353%
2025-05-15	15.5000	15.5000	15.5000	15.5000	-5.488%	2	81	+46.452%
2025-05-12	16.4000	16.4000	16.4000	16.4000	-34.921%	2	83	+38.415%
2025-04-25	25.2000	25.2000	25.2000	25.2000	-4.110%	2	83	-9.921%
2025-04-23	26.2800	26.2800	26.2800	26.2800	+2.656%	1	82	-13.623%
2025-04-17	25.6000	25.6000	25.6000	25.6000	-4.939%	5	76	-11.328%
2025-04-04	26.9300	26.9300	26.9300	26.9300	+16.580%	4	76	-15.707%
2025-03-31	23.1000	23.1000	23.1000	23.1000	+9.014%	5	76	-1.732%
2025-03-14	21.1900	21.1900	21.1900	21.1900	-1.442%	6	71	+7.126%
2025-03-12	21.5000	21.5000	21.5000	21.5000	+28.743%	2	70	+5.581%
2025-02-27	16.7000	16.7000	16.7000	16.7000	+10.304%	1	70	+35.928%
2025-02-06	14.7500	15.1400	14.7500	15.1400	-7.117%	2	70	+49.934%
2025-01-28	16.3000	16.3000	16.3000	16.3000	-8.939%	1	70	+39.264%
2025-01-24	17.5000	17.9000	17.5000	17.9000	-2.717%	10	70	+26.816%
2025-01-23	18.4000	18.5000	18.1500	18.4000	-7.538%	111	70	+23.370%
2025-01-13	19.9000	19.9000	19.9000	19.9000	+3.109%	1	8	+14.070%
2025-01-07	19.3000	19.3000	19.3000	19.3000	+3.209%	1	7	+17.617%
2025-01-02	17.9000	18.7000	17.9000	18.7000	+33.667%	3	6	+21.390%
2024-12-09	13.9900	13.9900	13.9900	13.9900	-12.563%	1	3	+62.259%
2024-12-06	16.0000	16.0000	16.0000	16.0000	-17.526%	4	4	+41.875%
2024-12-02	19.4000	19.4000	19.4000	19.4000	+14.118%	1	3	+17.010%
2024-11-26	17.0000	17.0000	17.0000	17.0000	-8.108%	1	2	+33.529%
2024-11-20	18.5000	18.5000	18.5000	18.5000	+12.805%	1	3	+22.703%
2024-11-12	16.4000	16.4000	16.4000	16.4000	-27.466%	1	2	+38.415%
2024-10-24	22.6100	22.6100	22.6100	22.6100	0.000%	1	1	+0.398%