Dark

WDAY20270115P150
WDAY Jan 15 2027 150.00 Put (WDAY270115P00150000)
option OPRA

EOD

Aug 19, 2026

5.90-28.916%(-2.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.9000	5.9000	5.8000	5.9000	-28.916%	3	507	0.000%
2026-08-18	6.4000	8.3000	6.2000	8.3000	+76.596%	22	508	-28.916%
2026-08-14	5.0000	6.5400	4.3000	4.7000	-19.383%	20	501	+25.532%
2026-08-13	13.0000	13.0000	3.6000	5.8300	-57.445%	72	497	+1.201%
2026-08-12	13.8000	13.8000	13.6000	13.7000	+10.484%	11	471	-56.934%
2026-08-11	13.0500	13.0500	12.4000	12.4000	-3.502%	13	472	-52.419%
2026-08-10	13.4000	13.4000	12.8500	12.8500	-27.401%	6	473	-54.086%
2026-08-06	17.8000	17.8000	17.5000	17.7000	+7.273%	6	477	-66.667%
2026-08-05	16.5000	16.5000	16.5000	16.5000	-8.840%	1	477	-64.242%
2026-08-04	18.3000	18.3000	18.1000	18.1000	-4.233%	4	477	-67.403%
2026-08-03	19.3000	19.3000	18.9000	18.9000	-9.135%	3	479	-68.783%
2026-07-31	21.7000	21.7000	20.8000	20.8000	-2.347%	14	478	-71.635%
2026-07-30	22.4000	22.4000	21.3000	21.3000	+21.023%	57	471	-72.300%
2026-07-29	18.0000	18.0000	17.5000	17.6000	-15.262%	13	447	-66.477%
2026-07-28	22.4000	22.4000	20.7700	20.7700	-15.911%	3	455	-71.594%
2026-07-27	25.6000	25.6000	24.7000	24.7000	-26.923%	10	456	-76.113%
2026-07-23	33.8000	33.8000	33.8000	33.8000	+37.959%	1	454	-82.544%
2026-07-20	24.5000	24.5000	24.5000	24.5000	-6.489%	5	454	-75.918%
2026-07-17	26.2000	26.2000	26.2000	26.2000	+6.073%	26	454	-77.481%
2026-07-16	24.6000	24.7000	24.5000	24.7000	-5.725%	32	442	-76.113%
2026-07-15	26.1000	26.3000	26.1000	26.2000	-5.415%	4	437	-77.481%
2026-07-14	27.7000	27.7000	27.7000	27.7000	-4.811%	5	432	-78.700%
2026-07-08	29.2000	29.2000	29.1000	29.1000	+8.582%	2	427	-79.725%
2026-07-07	26.6500	26.9000	26.6500	26.8000	-10.963%	4	425	-77.985%
2026-07-02	30.1000	30.2000	30.1000	30.1000	-10.417%	50	390	-80.399%
2026-06-11	33.6000	33.6000	33.6000	33.6000	+12.676%	1	390	-82.440%
2026-06-10	29.8200	29.8200	29.8200	29.8200	+5.371%	1	390	-80.215%
2026-06-03	28.3000	28.3000	28.3000	28.3000	+2.277%	2	390	-79.152%
2026-06-02	27.6700	27.6700	27.6700	27.6700	+14.813%	1	390	-78.677%
2026-06-01	26.4000	26.4000	23.7000	24.1000	-32.587%	4	389	-75.519%
2026-05-22	34.8800	36.1000	34.8800	35.7500	-6.901%	262	387	-83.497%
2026-05-20	38.5000	38.5000	38.4000	38.4000	+9.997%	56	192	-84.635%
2026-05-19	34.4000	34.9100	34.4000	34.9100	-5.649%	15	136	-83.099%
2026-05-18	37.0000	37.0000	37.0000	37.0000	-4.393%	1	136	-84.054%
2026-05-15	38.7000	38.7000	38.7000	38.7000	+8.343%	84	136	-84.755%
2026-05-07	35.7200	35.7200	35.7200	35.7200	-4.747%	5	118	-83.483%
2026-04-17	37.5000	37.5000	37.5000	37.5000	-2.975%	1	116	-84.267%
2026-04-15	38.6500	38.6500	38.6500	38.6500	-16.523%	1	115	-84.735%
2026-04-10	46.3000	46.3000	46.3000	46.3000	+32.286%	1	115	-87.257%
2026-04-06	35.0000	35.0000	35.0000	35.0000	-0.370%	6	116	-83.143%
2026-04-01	35.9000	35.9000	35.0200	35.1300	+38.854%	7	116	-83.205%
2026-03-06	25.5000	25.5000	25.1000	25.3000	-3.287%	67	116	-76.680%
2026-03-05	26.1600	26.1600	26.1600	26.1600	-3.075%	1	62	-77.446%
2026-03-04	26.9900	26.9900	26.9900	26.9900	-0.772%	2	63	-78.140%
2026-03-03	27.2000	27.2000	27.2000	27.2000	-11.974%	1	63	-78.309%
2026-03-02	30.9000	30.9000	30.9000	30.9000	-11.207%	2	64	-80.906%
2026-02-24	34.6300	34.8000	34.6300	34.8000	+25.859%	4	66	-83.046%
2026-02-17	27.6500	27.6500	27.6500	27.6500	0.000%	1	68	-78.662%
2026-02-13	27.6500	27.6500	27.6500	27.6500	-1.250%	1	66	-78.662%
2026-02-12	28.0000	28.0000	28.0000	28.0000	+2.828%	1	66	-78.929%
2026-02-11	26.9200	27.2300	26.9200	27.2300	+22.492%	21	65	-78.333%
2026-02-09	24.0000	24.0000	22.2300	22.2300	+11.150%	22	79	-73.459%
2026-02-06	19.3700	20.0000	19.3700	20.0000	+4.167%	8	73	-70.500%
2026-02-03	14.7000	19.2000	14.7000	19.2000	+42.433%	14	80	-69.271%
2026-01-30	13.6000	13.7000	13.4800	13.4800	-2.319%	4	72	-56.231%
2026-01-29	14.2500	14.2500	13.8000	13.8000	+43.750%	3	72	-57.246%
2026-01-28	9.6000	9.6000	9.6000	9.6000	-1.840%	1	70	-38.542%
2026-01-27	9.7800	9.7800	9.7800	9.7800	+4.599%	4	70	-39.673%
2026-01-26	9.5000	9.5000	9.3500	9.3500	-3.608%	4	66	-36.898%
2026-01-23	9.6000	9.7000	9.6000	9.7000	-5.825%	5	64	-39.175%
2026-01-22	10.3000	10.3000	10.3000	10.3000	-10.435%	1	59	-42.718%
2026-01-20	10.8000	11.5000	10.8000	11.5000	+14.428%	5	58	-48.696%
2026-01-16	10.0000	10.0500	10.0000	10.0500	+5.789%	5	55	-41.294%
2026-01-14	8.7000	9.5000	8.7000	9.5000	+31.944%	5	55	-37.895%
2026-01-13	7.5000	7.5000	7.2000	7.2000	-9.434%	8	52	-18.056%
2026-01-02	7.9500	7.9500	7.9500	7.9500	+11.034%	2	47	-25.786%
2025-12-04	7.1600	7.1600	7.1600	7.1600	-9.710%	10	45	-17.598%
2025-11-26	8.2000	8.2000	7.9300	7.9300	+23.906%	11	44	-25.599%
2025-11-25	6.4000	6.4000	6.4000	6.4000	-12.329%	3	44	-7.813%
2025-11-06	7.3000	7.3000	7.3000	7.3000	+28.070%	3	47	-19.178%
2025-09-18	5.7200	5.8200	5.7000	5.7000	-5.000%	4	44	+3.509%
2025-09-03	6.0000	6.0000	6.0000	6.0000	-24.051%	2	44	-1.667%
2025-08-22	7.9000	7.9000	7.9000	7.9000	+2.597%	1	44	-25.316%
2025-08-21	8.1000	8.1000	7.7000	7.7000	-4.938%	5	45	-23.377%
2025-08-20	8.1000	8.1000	8.1000	8.1000	+10.054%	1	45	-27.160%
2025-08-19	7.0000	7.3600	7.0000	7.3600	-10.244%	5	44	-19.837%
2025-08-13	8.3000	8.3000	8.1500	8.2000	+1.235%	8	44	-28.049%
2025-08-07	8.1000	8.1000	8.1000	8.1000	+32.787%	2	36	-27.160%
2025-07-23	6.1000	6.1000	6.1000	6.1000	-19.737%	4	34	-3.279%
2025-07-10	7.3000	7.6000	7.3000	7.6000	+16.923%	4	38	-22.368%
2025-07-09	6.5000	6.5000	6.5000	6.5000	-13.333%	1	36	-9.231%
2025-06-20	7.5000	7.5000	7.5000	7.5000	0.000%	2	36	-21.333%
2025-06-18	7.0300	7.5000	7.0300	7.5000	+7.296%	3	34	-21.333%
2025-06-17	6.9900	6.9900	6.9900	6.9900	-0.143%	1	34	-15.594%
2025-06-16	6.2100	7.0000	6.2100	7.0000	-1.408%	4	35	-15.714%
2025-06-13	7.0200	7.1000	7.0200	7.1000	+6.447%	6	31	-16.901%
2025-06-12	6.6700	6.6700	6.6700	6.6700	+5.371%	1	29	-11.544%
2025-06-11	6.3300	6.3300	6.3300	6.3300	-3.063%	1	29	-6.793%
2025-06-10	6.5300	6.5300	6.5300	6.5300	-3.402%	1	29	-9.648%
2025-06-09	6.7600	6.7600	6.7600	6.7600	+3.206%	1	29	-12.722%
2025-06-06	6.5500	6.5500	6.5500	6.5500	-14.155%	2	30	-9.924%
2025-05-30	7.6300	7.6300	7.6300	7.6300	-1.166%	2	29	-22.674%
2025-05-29	7.7200	7.7200	7.7200	7.7200	+28.027%	1	30	-23.575%
2025-05-16	6.0300	6.0300	6.0300	6.0300	+2.901%	2	29	-2.156%
2025-05-15	5.8600	5.8600	5.8600	5.8600	-22.793%	1	29	+0.683%
2025-05-06	7.5900	7.5900	7.5900	7.5900	+1.335%	1	29	-22.266%
2025-05-02	7.4900	7.4900	7.4900	7.4900	+3.883%	2	29	-21.228%
2025-05-01	7.2100	7.2100	7.2100	7.2100	-20.419%	1	30	-18.169%
2025-04-30	9.0600	9.0600	9.0600	9.0600	+3.899%	1	29	-34.879%
2025-04-28	8.7200	8.7200	8.7200	8.7200	-33.638%	1	30	-32.339%
2025-04-07	14.4000	14.4000	13.0500	13.1400	+3.956%	21	29	-55.099%
2025-04-04	12.6400	12.6400	12.6400	12.6400	+70.811%	2	10	-53.323%
2025-03-24	7.3000	7.4000	7.3000	7.4000	+4.965%	6	9	-20.270%
2025-03-19	7.0500	7.0500	7.0500	7.0500	-13.497%	1	8	-16.312%
2025-03-12	8.1500	8.1500	8.1500	8.1500	+40.517%	1	8	-27.607%
2025-02-26	5.8000	5.8000	5.8000	5.8000	-31.765%	3	8	+1.724%
2024-10-08	8.5000	8.5000	8.5000	8.5000	-9.574%	3	5	-30.588%
2024-09-18	9.4000	9.4000	9.4000	9.4000	+6.576%	1	2	-37.234%
2024-09-17	8.8200	8.8200	8.8200	8.8200	0.000%	1	1	-33.107%