Dark

WDAY20270115P150
WDAY Jan 15 2027 150.00 Put (WDAY270115P00150000)
option OPRA

Inactive

Jun 11, 2026

33.60+12.676%(+3.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	33.6000	33.6000	33.6000	33.6000	+12.676%	1	390	0.000%
2026-06-10	29.8200	29.8200	29.8200	29.8200	+5.371%	1	390	+12.676%
2026-06-03	28.3000	28.3000	28.3000	28.3000	+2.277%	2	390	+18.728%
2026-06-02	27.6700	27.6700	27.6700	27.6700	+14.813%	1	390	+21.431%
2026-06-01	26.4000	26.4000	23.7000	24.1000	-32.587%	4	389	+39.419%
2026-05-22	34.8800	36.1000	34.8800	35.7500	-6.901%	262	387	-6.014%
2026-05-20	38.5000	38.5000	38.4000	38.4000	+9.997%	56	192	-12.500%
2026-05-19	34.4000	34.9100	34.4000	34.9100	-5.649%	15	136	-3.753%
2026-05-18	37.0000	37.0000	37.0000	37.0000	-4.393%	1	136	-9.189%
2026-05-15	38.7000	38.7000	38.7000	38.7000	+8.343%	84	136	-13.178%
2026-05-07	35.7200	35.7200	35.7200	35.7200	-4.747%	5	118	-5.935%
2026-04-17	37.5000	37.5000	37.5000	37.5000	-2.975%	1	116	-10.400%
2026-04-15	38.6500	38.6500	38.6500	38.6500	-16.523%	1	115	-13.066%
2026-04-10	46.3000	46.3000	46.3000	46.3000	+32.286%	1	115	-27.430%
2026-04-06	35.0000	35.0000	35.0000	35.0000	-0.370%	6	116	-4.000%
2026-04-01	35.9000	35.9000	35.0200	35.1300	+38.854%	7	116	-4.355%
2026-03-06	25.5000	25.5000	25.1000	25.3000	-3.287%	67	116	+32.806%
2026-03-05	26.1600	26.1600	26.1600	26.1600	-3.075%	1	62	+28.440%
2026-03-04	26.9900	26.9900	26.9900	26.9900	-0.772%	2	63	+24.491%
2026-03-03	27.2000	27.2000	27.2000	27.2000	-11.974%	1	63	+23.529%
2026-03-02	30.9000	30.9000	30.9000	30.9000	-11.207%	2	64	+8.738%
2026-02-24	34.6300	34.8000	34.6300	34.8000	+25.859%	4	66	-3.448%
2026-02-17	27.6500	27.6500	27.6500	27.6500	0.000%	1	68	+21.519%
2026-02-13	27.6500	27.6500	27.6500	27.6500	-1.250%	1	66	+21.519%
2026-02-12	28.0000	28.0000	28.0000	28.0000	+2.828%	1	66	+20.000%
2026-02-11	26.9200	27.2300	26.9200	27.2300	+22.492%	21	65	+23.393%
2026-02-09	24.0000	24.0000	22.2300	22.2300	+11.150%	22	79	+51.147%
2026-02-06	19.3700	20.0000	19.3700	20.0000	+4.167%	8	73	+68.000%
2026-02-03	14.7000	19.2000	14.7000	19.2000	+42.433%	14	80	+75.000%
2026-01-30	13.6000	13.7000	13.4800	13.4800	-2.319%	4	72	+149.258%
2026-01-29	14.2500	14.2500	13.8000	13.8000	+43.750%	3	72	+143.478%
2026-01-28	9.6000	9.6000	9.6000	9.6000	-1.840%	1	70	+250.000%
2026-01-27	9.7800	9.7800	9.7800	9.7800	+4.599%	4	70	+243.558%
2026-01-26	9.5000	9.5000	9.3500	9.3500	-3.608%	4	66	+259.358%
2026-01-23	9.6000	9.7000	9.6000	9.7000	-5.825%	5	64	+246.392%
2026-01-22	10.3000	10.3000	10.3000	10.3000	-10.435%	1	59	+226.214%
2026-01-20	10.8000	11.5000	10.8000	11.5000	+14.428%	5	58	+192.174%
2026-01-16	10.0000	10.0500	10.0000	10.0500	+5.789%	5	55	+234.328%
2026-01-14	8.7000	9.5000	8.7000	9.5000	+31.944%	5	55	+253.684%
2026-01-13	7.5000	7.5000	7.2000	7.2000	-9.434%	8	52	+366.667%
2026-01-02	7.9500	7.9500	7.9500	7.9500	+11.034%	2	47	+322.642%
2025-12-04	7.1600	7.1600	7.1600	7.1600	-9.710%	10	45	+369.274%
2025-11-26	8.2000	8.2000	7.9300	7.9300	+23.906%	11	44	+323.707%
2025-11-25	6.4000	6.4000	6.4000	6.4000	-12.329%	3	44	+425.000%
2025-11-06	7.3000	7.3000	7.3000	7.3000	+28.070%	3	47	+360.274%
2025-09-18	5.7200	5.8200	5.7000	5.7000	-5.000%	4	44	+489.474%
2025-09-03	6.0000	6.0000	6.0000	6.0000	-24.051%	2	44	+460.000%
2025-08-22	7.9000	7.9000	7.9000	7.9000	+2.597%	1	44	+325.316%
2025-08-21	8.1000	8.1000	7.7000	7.7000	-4.938%	5	45	+336.364%
2025-08-20	8.1000	8.1000	8.1000	8.1000	+10.054%	1	45	+314.815%
2025-08-19	7.0000	7.3600	7.0000	7.3600	-10.244%	5	44	+356.522%
2025-08-13	8.3000	8.3000	8.1500	8.2000	+1.235%	8	44	+309.756%
2025-08-07	8.1000	8.1000	8.1000	8.1000	+32.787%	2	36	+314.815%
2025-07-23	6.1000	6.1000	6.1000	6.1000	-19.737%	4	34	+450.820%
2025-07-10	7.3000	7.6000	7.3000	7.6000	+16.923%	4	38	+342.105%
2025-07-09	6.5000	6.5000	6.5000	6.5000	-13.333%	1	36	+416.923%
2025-06-20	7.5000	7.5000	7.5000	7.5000	0.000%	2	36	+348.000%
2025-06-18	7.0300	7.5000	7.0300	7.5000	+7.296%	3	34	+348.000%
2025-06-17	6.9900	6.9900	6.9900	6.9900	-0.143%	1	34	+380.687%
2025-06-16	6.2100	7.0000	6.2100	7.0000	-1.408%	4	35	+380.000%
2025-06-13	7.0200	7.1000	7.0200	7.1000	+6.447%	6	31	+373.239%
2025-06-12	6.6700	6.6700	6.6700	6.6700	+5.371%	1	29	+403.748%
2025-06-11	6.3300	6.3300	6.3300	6.3300	-3.063%	1	29	+430.806%
2025-06-10	6.5300	6.5300	6.5300	6.5300	-3.402%	1	29	+414.548%
2025-06-09	6.7600	6.7600	6.7600	6.7600	+3.206%	1	29	+397.041%
2025-06-06	6.5500	6.5500	6.5500	6.5500	-14.155%	2	30	+412.977%
2025-05-30	7.6300	7.6300	7.6300	7.6300	-1.166%	2	29	+340.367%
2025-05-29	7.7200	7.7200	7.7200	7.7200	+28.027%	1	30	+335.233%
2025-05-16	6.0300	6.0300	6.0300	6.0300	+2.901%	2	29	+457.214%
2025-05-15	5.8600	5.8600	5.8600	5.8600	-22.793%	1	29	+473.379%
2025-05-06	7.5900	7.5900	7.5900	7.5900	+1.335%	1	29	+342.688%
2025-05-02	7.4900	7.4900	7.4900	7.4900	+3.883%	2	29	+348.598%
2025-05-01	7.2100	7.2100	7.2100	7.2100	-20.419%	1	30	+366.019%
2025-04-30	9.0600	9.0600	9.0600	9.0600	+3.899%	1	29	+270.861%
2025-04-28	8.7200	8.7200	8.7200	8.7200	-33.638%	1	30	+285.321%
2025-04-07	14.4000	14.4000	13.0500	13.1400	+3.956%	21	29	+155.708%
2025-04-04	12.6400	12.6400	12.6400	12.6400	+70.811%	2	10	+165.823%
2025-03-24	7.3000	7.4000	7.3000	7.4000	+4.965%	6	9	+354.054%
2025-03-19	7.0500	7.0500	7.0500	7.0500	-13.497%	1	8	+376.596%
2025-03-12	8.1500	8.1500	8.1500	8.1500	+40.517%	1	8	+312.270%
2025-02-26	5.8000	5.8000	5.8000	5.8000	-31.765%	3	8	+479.310%
2024-10-08	8.5000	8.5000	8.5000	8.5000	-9.574%	3	5	+295.294%
2024-09-18	9.4000	9.4000	9.4000	9.4000	+6.576%	1	2	+257.447%
2024-09-17	8.8200	8.8200	8.8200	8.8200	0.000%	1	1	+280.952%