Dark

WDAY20270115P125
WDAY Jan 15 2027 125.00 Put (WDAY270115P00125000)
option OPRA

EOD

Jun 30, 2026

21.60+1.504%(+0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.0000	22.0000	21.6000	21.6000	+1.504%	2	551	0.000%
2026-06-26	21.2800	21.2800	21.2800	21.2800	-20.000%	1	551	+1.504%
2026-06-22	23.5000	26.6000	23.5000	26.6000	+17.699%	7	552	-18.797%
2026-06-18	22.6000	22.6000	22.6000	22.6000	+8.654%	2	553	-4.425%
2026-06-16	20.8000	20.8000	20.8000	20.8000	+9.474%	1	553	+3.846%
2026-06-15	19.2000	19.3000	19.0000	19.0000	-6.496%	8	553	+13.684%
2026-06-12	20.3300	20.3400	20.3200	20.3200	+5.833%	15	553	+6.299%
2026-06-11	19.2000	19.2000	19.2000	19.2000	+28.859%	2	553	+12.500%
2026-06-05	14.9000	14.9000	14.9000	14.9000	-1.974%	1	556	+44.966%
2026-06-02	15.2000	15.2000	15.2000	15.2000	+16.119%	1	555	+42.105%
2026-06-01	13.0000	13.0900	12.9000	13.0900	-38.832%	92	554	+65.011%
2026-05-28	21.4000	21.4000	21.4000	21.4000	+0.848%	10	626	+0.935%
2026-05-27	21.2200	21.2200	21.2200	21.2200	-1.714%	2	636	+1.791%
2026-05-26	21.5900	21.5900	21.5900	21.5900	+2.810%	10	638	+0.046%
2026-05-22	21.0000	21.0000	21.0000	21.0000	-2.778%	2	628	+2.857%
2026-05-19	20.5000	21.6000	20.4000	21.6000	-2.262%	419	626	0.000%
2026-05-18	22.1000	22.1000	22.1000	22.1000	-4.946%	22	418	-2.262%
2026-05-08	23.2600	23.2600	23.2500	23.2500	-5.870%	10	418	-7.097%
2026-04-28	25.3000	25.4000	24.7000	24.7000	-4.264%	54	408	-12.551%
2026-04-27	26.4000	26.4000	25.8000	25.8000	+26.285%	52	418	-16.279%
2026-04-21	20.3000	20.4300	20.3000	20.4300	-11.097%	3	418	+5.727%
2026-04-17	22.9800	22.9800	22.9800	22.9800	+1.681%	2	418	-6.005%
2026-04-16	22.6000	22.6000	22.6000	22.6000	-3.004%	24	420	-4.425%
2026-04-15	24.3000	24.4300	23.3000	23.3000	-17.405%	135	422	-7.296%
2026-04-09	27.4500	28.8000	27.4500	28.2100	+36.280%	7	362	-23.431%
2026-04-06	20.7000	21.0000	20.5000	20.7000	+0.976%	220	359	+4.348%
2026-04-02	20.5000	20.5000	20.5000	20.5000	-11.447%	29	275	+5.366%
2026-03-27	23.1500	23.1500	23.1500	23.1500	+29.330%	1	275	-6.695%
2026-03-23	17.8000	17.9000	17.8000	17.9000	-2.186%	20	276	+20.670%
2026-03-20	18.5000	18.6000	18.2000	18.3000	0.000%	44	269	+18.033%
2026-03-19	18.0700	18.8000	17.7000	18.3000	-3.175%	366	256	+18.033%
2026-03-18	19.0000	19.0000	18.9000	18.9000	+4.075%	30	427	+14.286%
2026-03-12	18.1600	18.1600	18.1600	18.1600	+31.594%	4	426	+18.943%
2026-03-06	13.8000	13.8000	13.8000	13.8000	-11.538%	5	426	+56.522%
2026-03-03	15.6000	15.6000	15.6000	15.6000	-13.381%	13	431	+38.462%
2026-03-02	18.0100	18.0100	18.0100	18.0100	+12.072%	1	418	+19.933%
2026-02-26	16.0700	16.0700	16.0700	16.0700	-21.187%	24	419	+34.412%
2026-02-25	20.3900	20.3900	20.3900	20.3900	+1.091%	1	442	+5.934%
2026-02-24	19.8000	20.1700	19.8000	20.1700	-6.186%	2	442	+7.090%
2026-02-23	18.1800	22.0000	18.1800	21.5000	+25.584%	32	442	+0.465%
2026-02-20	16.6500	17.1200	16.6500	17.1200	+10.096%	360	418	+26.168%
2026-02-18	15.5500	15.5500	15.5500	15.5500	+4.362%	3	75	+38.907%
2026-02-17	14.9000	14.9000	14.9000	14.9000	-1.974%	2	72	+44.966%
2026-02-12	13.8000	15.2000	13.8000	15.2000	-3.061%	7	74	+42.105%
2026-02-11	13.3000	15.9900	13.3000	15.6800	+24.346%	38	73	+37.755%
2026-02-09	12.6100	12.6100	12.6100	12.6100	+34.149%	2	47	+71.293%
2026-02-03	9.4000	9.4000	9.4000	9.4000	+46.875%	2	45	+129.787%
2026-01-30	6.7000	6.7000	6.4000	6.4000	+40.969%	2	45	+237.500%
2026-01-23	4.5000	4.5400	4.5000	4.5400	-1.304%	10	45	+375.771%
2026-01-16	4.7000	4.8000	4.6000	4.6000	+6.977%	15	34	+369.565%
2026-01-15	4.3000	4.3000	4.3000	4.3000	+7.500%	1	34	+402.326%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+8.108%	1	34	+440.000%
2026-01-13	3.6000	3.7000	3.6000	3.7000	+27.586%	11	34	+483.784%
2025-09-17	2.9000	2.9000	2.9000	2.9000	-14.706%	4	26	+644.828%
2025-08-26	3.4000	3.4000	3.4000	3.4000	-17.476%	2	22	+535.294%
2025-06-20	4.1200	4.1200	4.1200	4.1200	+13.812%	2	22	+424.272%
2025-06-18	3.6200	3.6200	3.6200	3.6200	+4.928%	1	22	+496.685%
2025-06-17	3.4500	3.4500	3.4500	3.4500	-3.361%	1	22	+526.087%
2025-06-16	3.5700	3.5700	3.5700	3.5700	+9.174%	1	23	+505.042%
2025-06-13	3.2700	3.2700	3.2700	3.2700	+3.155%	2	22	+560.550%
2025-06-12	3.1700	3.1700	3.1700	3.1700	-6.765%	1	23	+581.388%
2025-06-11	3.4000	3.4000	3.4000	3.4000	-3.409%	2	22	+535.294%
2025-06-09	3.5200	3.5200	3.5200	3.5200	-1.124%	1	22	+513.636%
2025-06-06	3.5600	3.5600	3.5600	3.5600	+9.538%	2	23	+506.742%
2025-06-05	3.2500	3.2500	3.2500	3.2500	-3.846%	1	22	+564.615%
2025-06-04	3.3800	3.3800	3.3800	3.3800	-13.333%	1	22	+539.053%
2025-05-30	4.0100	4.0100	3.9000	3.9000	-5.109%	26	22	+453.846%
2025-05-29	4.1100	4.1100	4.1100	4.1100	+2.494%	1	11	+425.547%
2025-05-27	4.0100	4.0100	4.0100	4.0100	-9.276%	1	10	+438.653%
2025-05-23	4.0000	4.5500	4.0000	4.4200	+39.432%	8	6	+388.688%
2025-05-22	3.1700	3.1700	3.1700	3.1700	-6.765%	1	6	+581.388%
2025-05-21	3.4000	3.4000	3.4000	3.4000	+1.493%	1	6	+535.294%
2025-05-20	3.3500	3.3500	3.3500	3.3500	-6.685%	1	6	+544.776%
2025-05-14	3.5900	3.5900	3.5900	3.5900	-1.374%	1	6	+501.671%
2025-05-09	3.6400	3.6400	3.6400	3.6400	-22.388%	2	7	+493.407%
2025-05-08	4.6900	4.6900	4.6900	4.6900	+20.876%	1	6	+360.554%
2025-05-07	3.8800	3.8800	3.8800	3.8800	-8.274%	1	7	+456.701%
2025-05-06	4.2300	4.2300	4.2300	4.2300	+1.439%	1	6	+410.638%
2025-05-02	4.1700	4.1700	4.1700	4.1700	+6.923%	2	7	+417.986%
2025-05-01	3.9000	3.9000	3.9000	3.9000	-23.228%	1	8	+453.846%
2025-04-30	5.0800	5.0800	5.0800	5.0800	-3.605%	1	7	+325.197%
2025-04-28	5.2700	5.2700	5.2700	5.2700	-8.348%	1	8	+309.867%
2025-04-24	5.7500	5.7500	5.7500	5.7500	-11.538%	4	7	+275.652%
2025-04-22	6.5000	6.5000	6.5000	6.5000	-22.249%	2	9	+232.308%
2025-04-07	8.3600	8.3600	8.3600	8.3600	+62.963%	1	9	+158.373%
2025-03-31	5.1300	5.1300	5.1300	5.1300	+38.649%	4	10	+321.053%
2025-03-19	3.7000	3.7000	3.7000	3.7000	-2.632%	1	7	+483.784%
2025-02-03	3.8000	3.8000	3.8000	3.8000	-7.317%	2	7	+468.421%
2024-11-18	4.2000	4.2000	4.1000	4.1000	-14.583%	4	7	+426.829%
2024-10-30	4.8000	4.8000	4.8000	4.8000	-10.280%	1	4	+350.000%
2024-09-25	5.3500	5.3500	5.3500	5.3500	-4.464%	1	3	+303.738%
2024-09-24	5.6000	5.6000	5.6000	5.6000	0.000%	2	2	+285.714%