Dark

WDAY20270115P120
WDAY Jan 15 2027 120.00 Put (WDAY270115P00120000)
option OPRA

EOD

Jun 30, 2026

18.87-6.119%(-1.23)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	18.8800	18.8800	18.8700	18.8700	-6.119%	20	4,782	0.000%
2026-06-26	20.1000	20.1000	20.1000	20.1000	-6.944%	2	7,851	-6.119%
2026-06-25	21.6000	21.6000	21.6000	21.6000	+6.509%	3,056	7,149	-12.639%
2026-06-24	20.7000	21.0000	20.2800	20.2800	-7.818%	613	4,802	-6.953%
2026-06-22	20.8000	22.0000	20.8000	22.0000	+10.553%	7	4,281	-14.227%
2026-06-18	19.9000	19.9000	19.9000	19.9000	+16.374%	2	4,276	-5.176%
2026-06-15	16.9000	17.3800	16.4000	17.1000	-3.662%	62	4,276	+10.351%
2026-06-12	18.0300	18.5000	17.7500	17.7500	+15.036%	3	4,276	+6.310%
2026-06-11	15.4300	15.4300	15.4300	15.4300	-0.963%	1	4,276	+22.294%
2026-06-09	15.5800	15.5800	15.5800	15.5800	+20.775%	1	4,276	+21.117%
2026-06-05	13.0000	13.0000	12.9000	12.9000	-4.160%	5	4,276	+46.279%
2026-06-03	14.0000	14.0000	13.4600	13.4600	+1.970%	71	4,276	+40.193%
2026-06-02	13.2000	13.2000	13.2000	13.2000	+18.386%	1	4,276	+42.955%
2026-06-01	11.2000	11.2500	11.1500	11.1500	-18.909%	8	4,276	+69.238%
2026-05-29	15.7000	15.7000	13.7500	13.7500	-24.986%	2	4,276	+37.236%
2026-05-28	18.2500	18.3300	18.2500	18.3300	-6.000%	26	4,276	+2.946%
2026-05-26	19.7000	19.7000	19.4000	19.5000	+9.121%	133	4,282	-3.231%
2026-05-22	17.8000	18.2800	17.8000	17.8700	-15.708%	13	4,283	+5.596%
2026-05-21	21.9000	21.9000	21.2000	21.2000	+3.922%	53	4,283	-10.991%
2026-05-20	20.3000	20.6000	20.0000	20.4000	+9.091%	3,074	4,283	-7.500%
2026-05-19	17.9000	18.7000	17.9000	18.7000	-5.076%	18	1,452	+0.909%
2026-05-18	19.0000	19.8000	19.0000	19.7000	-4.831%	880	1,452	-4.213%
2026-05-15	20.7000	20.7000	20.7000	20.7000	+2.577%	10	1,452	-8.841%
2026-05-08	20.1800	20.1800	20.1800	20.1800	+4.560%	250	893	-6.492%
2026-05-05	19.5000	19.6000	19.3000	19.3000	-14.978%	121	643	-2.228%
2026-04-29	22.7000	22.7000	22.7000	22.7000	-3.814%	6	529	-16.872%
2026-04-27	23.6000	23.6000	23.6000	23.6000	+21.026%	16	529	-20.042%
2026-04-22	19.2500	19.5000	19.2500	19.5000	-3.609%	2	529	-3.231%
2026-04-17	20.2300	20.2300	20.2300	20.2300	-3.758%	3	527	-6.723%
2026-04-15	21.4000	21.4000	21.0200	21.0200	-18.748%	62	530	-10.228%
2026-04-10	25.5000	25.8700	25.5000	25.8700	+1.850%	3	468	-27.058%
2026-04-09	24.8000	25.4000	24.6800	25.4000	+18.140%	70	470	-25.709%
2026-04-08	19.6000	21.7000	19.6000	21.5000	+16.848%	473	433	-12.233%
2026-04-06	18.4000	18.4000	18.4000	18.4000	-1.867%	27	202	+2.554%
2026-03-26	18.7500	18.7500	18.7100	18.7500	+1.351%	18	175	+0.640%
2026-03-25	18.5000	18.5000	18.5000	18.5000	+18.590%	1	175	+2.000%
2026-03-23	15.6000	15.6000	15.6000	15.6000	-3.106%	29	176	+20.962%
2026-03-20	16.1000	16.1000	16.1000	16.1000	-2.424%	15	147	+17.205%
2026-03-19	16.6000	16.6000	16.5000	16.5000	-1.138%	40	132	+14.364%
2026-03-18	16.8000	16.8000	16.6900	16.6900	+4.969%	4	92	+13.062%
2026-03-17	15.9000	15.9000	15.9000	15.9000	-3.049%	18	92	+18.679%
2026-03-16	16.5000	16.5000	16.4000	16.4000	-3.925%	21	84	+15.061%
2026-03-13	17.0700	17.0700	17.0700	17.0700	+5.046%	1	65	+10.545%
2026-02-25	19.3400	19.3400	15.8000	16.2500	-7.670%	45	36	+16.123%
2026-02-24	17.6000	17.6000	17.6000	17.6000	-3.825%	1	36	+7.216%
2026-02-23	18.3000	18.3000	18.3000	18.3000	+45.238%	1	36	+3.115%
2026-02-11	12.6000	12.6000	12.6000	12.6000	+23.529%	1	35	+49.762%
2026-02-09	10.0000	10.7000	10.0000	10.2000	+14.607%	6	34	+85.000%
2026-02-06	8.2500	8.9000	8.2500	8.9000	+4.706%	2	32	+112.022%
2026-02-05	8.5000	8.5000	8.5000	8.5000	+2.410%	16	31	+122.000%
2026-02-03	6.8000	8.3000	6.8000	8.3000	+53.704%	6	23	+127.349%
2026-01-30	5.6000	5.6000	5.4000	5.4000	+20.000%	2	21	+249.444%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+8.173%	1	21	+319.333%
2026-01-20	4.1600	4.1600	4.1600	4.1600	+51.273%	3	20	+353.606%
2025-09-12	2.7500	2.7500	2.7500	2.7500	-22.096%	1	17	+586.182%
2025-06-20	3.5300	3.5300	3.5300	3.5300	+5.060%	2	18	+434.561%
2025-06-18	3.3600	3.3600	3.3600	3.3600	+2.439%	1	18	+461.607%
2025-06-17	3.2800	3.2800	3.2800	3.2800	-4.373%	1	18	+475.305%
2025-06-16	3.4300	3.4300	3.4300	3.4300	+7.862%	1	19	+450.146%
2025-06-13	3.1800	3.1800	3.1800	3.1800	+16.484%	2	18	+493.396%
2025-06-12	2.7300	2.7300	2.7300	2.7300	-9.302%	1	19	+591.209%
2025-06-11	3.0100	3.0100	3.0100	3.0100	-3.215%	1	18	+526.910%
2025-06-10	3.1100	3.1100	3.1100	3.1100	+2.640%	1	18	+506.752%
2025-06-09	3.0300	3.0300	3.0300	3.0300	+0.664%	1	18	+522.772%
2025-06-06	3.0100	3.0100	3.0100	3.0100	-16.389%	2	19	+526.910%
2025-05-30	3.6900	3.6900	3.6000	3.6000	+0.840%	14	18	+424.167%
2025-05-29	3.5700	3.5700	3.5700	3.5700	-7.273%	1	13	+428.571%
2025-05-27	3.8500	3.8500	3.8500	3.8500	-1.282%	2	12	+390.130%
2025-05-23	3.9100	3.9100	3.9000	3.9000	+48.289%	4	8	+383.846%
2025-05-16	2.6300	2.6300	2.6300	2.6300	-12.625%	2	8	+617.490%
2025-05-15	3.0100	3.0100	3.0100	3.0100	-4.140%	1	8	+526.910%
2025-05-14	3.1400	3.1400	3.1400	3.1400	-1.567%	1	8	+500.955%
2025-05-09	3.1900	3.1900	3.1900	3.1900	-14.016%	2	9	+491.536%
2025-05-08	3.7100	3.7100	3.7100	3.7100	-1.592%	1	8	+408.625%
2025-05-07	3.7700	3.7700	3.7700	3.7700	+20.833%	1	9	+400.531%
2025-05-06	3.1200	3.1200	3.1200	3.1200	-10.345%	1	8	+504.808%
2025-05-02	3.4800	3.4800	3.4800	3.4800	+4.192%	2	9	+442.241%
2025-05-01	3.3400	3.3400	3.3400	3.3400	-25.446%	1	10	+464.970%
2025-04-30	4.4800	4.4800	4.4800	4.4800	+2.752%	1	9	+321.205%
2025-04-28	4.3600	4.3600	4.3600	4.3600	-10.288%	1	10	+332.798%
2025-04-24	5.0000	5.0000	4.8600	4.8600	-17.766%	5	9	+288.272%
2025-04-22	5.9100	5.9100	5.9100	5.9100	+9.444%	1	8	+219.289%
2025-04-10	5.4000	5.4000	5.4000	5.4000	+25.581%	3	7	+249.444%
2025-03-31	4.3000	4.3000	4.3000	4.3000	+31.498%	1	4	+338.837%
2025-03-19	3.2700	3.2700	3.2700	3.2700	-16.154%	1	3	+477.064%
2025-01-21	3.3500	3.9000	3.3500	3.9000	+11.429%	2	2	+383.846%
2024-11-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+439.143%