Dark

WDAY20270115P120
WDAY Jan 15 2027 120.00 Put (WDAY270115P00120000)
option OPRA

EOD

Aug 20, 2026

2.40+14.286%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4000	2.4000	2.4000	2.4000	+14.286%	3	4,785	0.000%
2026-08-18	2.0500	2.1000	2.0500	2.1000	+7.692%	2	4,785	+14.286%
2026-08-14	1.9500	2.6200	1.5500	1.9500	-62.572%	27	4,785	+23.077%
2026-08-12	5.2100	5.2100	5.2100	5.2100	+8.542%	2	4,792	-53.935%
2026-08-11	4.7900	4.8000	4.7900	4.8000	-1.840%	15	4,792	-50.000%
2026-08-10	4.9600	4.9600	4.8000	4.8900	-13.451%	13	4,792	-50.920%
2026-08-07	5.6500	5.6500	5.6500	5.6500	-18.116%	25	4,792	-57.522%
2026-08-05	6.7000	6.9000	6.7000	6.9000	-14.815%	4	4,792	-65.217%
2026-08-03	8.1000	8.1000	8.1000	8.1000	-10.989%	4	4,792	-70.370%
2026-07-30	9.1000	9.1000	9.1000	9.1000	+2.477%	1	4,792	-73.626%
2026-07-28	8.9200	8.9200	8.8800	8.8800	-22.648%	5	4,792	-72.973%
2026-07-27	11.4600	11.7100	11.4600	11.4800	-21.798%	50	4,792	-79.094%
2026-07-24	14.6800	14.6800	14.6800	14.6800	+20.328%	1	4,792	-83.651%
2026-07-21	11.9100	12.2000	11.9100	12.2000	+10.607%	22	4,792	-80.328%
2026-07-20	11.6000	11.6000	11.0300	11.0300	+1.193%	2	4,783	-78.241%
2026-07-16	10.9000	10.9000	10.9000	10.9000	-1.802%	1	4,783	-77.982%
2026-07-15	12.0000	12.0000	11.1000	11.1000	-20.714%	2	4,783	-78.378%
2026-07-14	13.3000	14.0000	13.3000	14.0000	-11.392%	51	4,783	-82.857%
2026-07-06	15.8000	15.8000	15.8000	15.8000	+8.219%	2	4,782	-84.810%
2026-07-02	14.4000	14.6000	14.4000	14.6000	-22.629%	16	4,782	-83.562%
2026-06-30	18.8800	18.8800	18.8700	18.8700	-6.119%	20	4,782	-87.281%
2026-06-26	20.1000	20.1000	20.1000	20.1000	-6.944%	2	7,851	-88.060%
2026-06-25	21.6000	21.6000	21.6000	21.6000	+6.509%	3,056	7,149	-88.889%
2026-06-24	20.7000	21.0000	20.2800	20.2800	-7.818%	613	4,802	-88.166%
2026-06-22	20.8000	22.0000	20.8000	22.0000	+10.553%	7	4,281	-89.091%
2026-06-18	19.9000	19.9000	19.9000	19.9000	+16.374%	2	4,276	-87.940%
2026-06-15	16.9000	17.3800	16.4000	17.1000	-3.662%	62	4,276	-85.965%
2026-06-12	18.0300	18.5000	17.7500	17.7500	+15.036%	3	4,276	-86.479%
2026-06-11	15.4300	15.4300	15.4300	15.4300	-0.963%	1	4,276	-84.446%
2026-06-09	15.5800	15.5800	15.5800	15.5800	+20.775%	1	4,276	-84.596%
2026-06-05	13.0000	13.0000	12.9000	12.9000	-4.160%	5	4,276	-81.395%
2026-06-03	14.0000	14.0000	13.4600	13.4600	+1.970%	71	4,276	-82.169%
2026-06-02	13.2000	13.2000	13.2000	13.2000	+18.386%	1	4,276	-81.818%
2026-06-01	11.2000	11.2500	11.1500	11.1500	-18.909%	8	4,276	-78.475%
2026-05-29	15.7000	15.7000	13.7500	13.7500	-24.986%	2	4,276	-82.545%
2026-05-28	18.2500	18.3300	18.2500	18.3300	-6.000%	26	4,276	-86.907%
2026-05-26	19.7000	19.7000	19.4000	19.5000	+9.121%	133	4,282	-87.692%
2026-05-22	17.8000	18.2800	17.8000	17.8700	-15.708%	13	4,283	-86.570%
2026-05-21	21.9000	21.9000	21.2000	21.2000	+3.922%	53	4,283	-88.679%
2026-05-20	20.3000	20.6000	20.0000	20.4000	+9.091%	3,074	4,283	-88.235%
2026-05-19	17.9000	18.7000	17.9000	18.7000	-5.076%	18	1,452	-87.166%
2026-05-18	19.0000	19.8000	19.0000	19.7000	-4.831%	880	1,452	-87.817%
2026-05-15	20.7000	20.7000	20.7000	20.7000	+2.577%	10	1,452	-88.406%
2026-05-08	20.1800	20.1800	20.1800	20.1800	+4.560%	250	893	-88.107%
2026-05-05	19.5000	19.6000	19.3000	19.3000	-14.978%	121	643	-87.565%
2026-04-29	22.7000	22.7000	22.7000	22.7000	-3.814%	6	529	-89.427%
2026-04-27	23.6000	23.6000	23.6000	23.6000	+21.026%	16	529	-89.831%
2026-04-22	19.2500	19.5000	19.2500	19.5000	-3.609%	2	529	-87.692%
2026-04-17	20.2300	20.2300	20.2300	20.2300	-3.758%	3	527	-88.136%
2026-04-15	21.4000	21.4000	21.0200	21.0200	-18.748%	62	530	-88.582%
2026-04-10	25.5000	25.8700	25.5000	25.8700	+1.850%	3	468	-90.723%
2026-04-09	24.8000	25.4000	24.6800	25.4000	+18.140%	70	470	-90.551%
2026-04-08	19.6000	21.7000	19.6000	21.5000	+16.848%	473	433	-88.837%
2026-04-06	18.4000	18.4000	18.4000	18.4000	-1.867%	27	202	-86.957%
2026-03-26	18.7500	18.7500	18.7100	18.7500	+1.351%	18	175	-87.200%
2026-03-25	18.5000	18.5000	18.5000	18.5000	+18.590%	1	175	-87.027%
2026-03-23	15.6000	15.6000	15.6000	15.6000	-3.106%	29	176	-84.615%
2026-03-20	16.1000	16.1000	16.1000	16.1000	-2.424%	15	147	-85.093%
2026-03-19	16.6000	16.6000	16.5000	16.5000	-1.138%	40	132	-85.455%
2026-03-18	16.8000	16.8000	16.6900	16.6900	+4.969%	4	92	-85.620%
2026-03-17	15.9000	15.9000	15.9000	15.9000	-3.049%	18	92	-84.906%
2026-03-16	16.5000	16.5000	16.4000	16.4000	-3.925%	21	84	-85.366%
2026-03-13	17.0700	17.0700	17.0700	17.0700	+5.046%	1	65	-85.940%
2026-02-25	19.3400	19.3400	15.8000	16.2500	-7.670%	45	36	-85.231%
2026-02-24	17.6000	17.6000	17.6000	17.6000	-3.825%	1	36	-86.364%
2026-02-23	18.3000	18.3000	18.3000	18.3000	+45.238%	1	36	-86.885%
2026-02-11	12.6000	12.6000	12.6000	12.6000	+23.529%	1	35	-80.952%
2026-02-09	10.0000	10.7000	10.0000	10.2000	+14.607%	6	34	-76.471%
2026-02-06	8.2500	8.9000	8.2500	8.9000	+4.706%	2	32	-73.034%
2026-02-05	8.5000	8.5000	8.5000	8.5000	+2.410%	16	31	-71.765%
2026-02-03	6.8000	8.3000	6.8000	8.3000	+53.704%	6	23	-71.084%
2026-01-30	5.6000	5.6000	5.4000	5.4000	+20.000%	2	21	-55.556%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+8.173%	1	21	-46.667%
2026-01-20	4.1600	4.1600	4.1600	4.1600	+51.273%	3	20	-42.308%
2025-09-12	2.7500	2.7500	2.7500	2.7500	-22.096%	1	17	-12.727%
2025-06-20	3.5300	3.5300	3.5300	3.5300	+5.060%	2	18	-32.011%
2025-06-18	3.3600	3.3600	3.3600	3.3600	+2.439%	1	18	-28.571%
2025-06-17	3.2800	3.2800	3.2800	3.2800	-4.373%	1	18	-26.829%
2025-06-16	3.4300	3.4300	3.4300	3.4300	+7.862%	1	19	-30.029%
2025-06-13	3.1800	3.1800	3.1800	3.1800	+16.484%	2	18	-24.528%
2025-06-12	2.7300	2.7300	2.7300	2.7300	-9.302%	1	19	-12.088%
2025-06-11	3.0100	3.0100	3.0100	3.0100	-3.215%	1	18	-20.266%
2025-06-10	3.1100	3.1100	3.1100	3.1100	+2.640%	1	18	-22.830%
2025-06-09	3.0300	3.0300	3.0300	3.0300	+0.664%	1	18	-20.792%
2025-06-06	3.0100	3.0100	3.0100	3.0100	-16.389%	2	19	-20.266%
2025-05-30	3.6900	3.6900	3.6000	3.6000	+0.840%	14	18	-33.333%
2025-05-29	3.5700	3.5700	3.5700	3.5700	-7.273%	1	13	-32.773%
2025-05-27	3.8500	3.8500	3.8500	3.8500	-1.282%	2	12	-37.662%
2025-05-23	3.9100	3.9100	3.9000	3.9000	+48.289%	4	8	-38.462%
2025-05-16	2.6300	2.6300	2.6300	2.6300	-12.625%	2	8	-8.745%
2025-05-15	3.0100	3.0100	3.0100	3.0100	-4.140%	1	8	-20.266%
2025-05-14	3.1400	3.1400	3.1400	3.1400	-1.567%	1	8	-23.567%
2025-05-09	3.1900	3.1900	3.1900	3.1900	-14.016%	2	9	-24.765%
2025-05-08	3.7100	3.7100	3.7100	3.7100	-1.592%	1	8	-35.310%
2025-05-07	3.7700	3.7700	3.7700	3.7700	+20.833%	1	9	-36.340%
2025-05-06	3.1200	3.1200	3.1200	3.1200	-10.345%	1	8	-23.077%
2025-05-02	3.4800	3.4800	3.4800	3.4800	+4.192%	2	9	-31.034%
2025-05-01	3.3400	3.3400	3.3400	3.3400	-25.446%	1	10	-28.144%
2025-04-30	4.4800	4.4800	4.4800	4.4800	+2.752%	1	9	-46.429%
2025-04-28	4.3600	4.3600	4.3600	4.3600	-10.288%	1	10	-44.954%
2025-04-24	5.0000	5.0000	4.8600	4.8600	-17.766%	5	9	-50.617%
2025-04-22	5.9100	5.9100	5.9100	5.9100	+9.444%	1	8	-59.391%
2025-04-10	5.4000	5.4000	5.4000	5.4000	+25.581%	3	7	-55.556%
2025-03-31	4.3000	4.3000	4.3000	4.3000	+31.498%	1	4	-44.186%
2025-03-19	3.2700	3.2700	3.2700	3.2700	-16.154%	1	3	-26.606%
2025-01-21	3.3500	3.9000	3.3500	3.9000	+11.429%	2	2	-38.462%
2024-11-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-31.429%