Dark

WDAY20270115C300
WDAY Jan 15 2027 300.00 Call (WDAY270115C00300000)
option OPRA

EOD

Aug 14, 2026

1.500.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	6	830	0.000%
2026-08-13	4.5000	9.0000	1.3500	1.5000	-53.125%	29	826	0.000%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-38.462%	1	807	-53.125%
2026-08-11	5.4500	5.4500	5.2000	5.2000	-5.455%	2	806	-71.154%
2026-08-10	5.5000	5.5000	5.5000	5.5000	0.000%	1	804	-72.727%
2026-08-07	5.0000	5.5000	5.0000	5.5000	+37.500%	7	803	-72.727%
2026-08-05	4.0000	4.1000	4.0000	4.0000	+0.251%	6	797	-62.500%
2026-08-03	3.5100	3.9900	3.5100	3.9900	+73.478%	4	799	-62.406%
2026-07-31	2.3000	2.6600	2.3000	2.3000	+9.524%	31	798	-34.783%
2026-07-30	2.1000	2.1000	2.1000	2.1000	-46.015%	10	798	-28.571%
2026-07-29	3.4200	3.9000	3.4200	3.8900	+49.615%	4	798	-61.440%
2026-07-28	2.5800	2.6000	2.5800	2.6000	+136.364%	2	797	-42.308%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-8.333%	1	797	+36.364%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+14.286%	1	797	+25.000%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-32.258%	1	797	+42.857%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+10.714%	2	797	-3.226%
2026-07-15	1.4000	1.4000	1.4000	1.4000	+16.667%	1	798	+7.143%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+41.176%	10	789	+25.000%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-29.167%	1	788	+76.471%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-14.286%	1	788	+25.000%
2026-06-12	1.3500	1.4500	1.3500	1.4000	-54.248%	34	796	+7.143%
2026-06-05	3.2000	3.2000	3.0600	3.0600	-0.326%	2	796	-50.980%
2026-06-03	3.0000	3.0700	3.0000	3.0700	-30.227%	170	797	-51.140%
2026-06-01	4.0000	4.4000	3.9000	4.4000	+57.143%	7	867	-65.909%
2026-05-29	2.2500	2.8000	2.2500	2.8000	+93.103%	5	866	-46.429%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+11.538%	11	867	+3.448%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-9.091%	1	856	+15.385%
2026-05-22	1.7300	1.7300	1.4300	1.4300	-4.667%	7	857	+4.895%
2026-05-21	1.4000	1.5000	1.4000	1.5000	+20.000%	3	857	0.000%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+38.889%	5	857	+20.000%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-37.931%	10	855	+66.667%
2026-05-12	1.3500	1.4500	1.3100	1.4500	-3.333%	11	855	+3.448%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+20.000%	7	855	0.000%
2026-05-01	1.3500	1.3500	1.2500	1.2500	+13.636%	6	851	+20.000%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-24.138%	20	851	+36.364%
2026-04-21	1.4500	1.4500	1.4500	1.4500	+16.000%	20	871	+3.448%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+25.000%	2	871	+20.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-13.043%	75	869	+50.000%
2026-04-02	1.1500	1.1500	1.1500	1.1500	-5.738%	24	770	+30.435%
2026-03-23	1.2200	1.2200	1.2200	1.2200	+15.094%	12	770	+22.951%
2026-03-18	1.1200	1.1200	1.0600	1.0600	-24.286%	50	781	+41.509%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+12.000%	10	791	+7.143%
2026-03-02	1.3000	1.3000	1.2500	1.2500	0.000%	9	781	+20.000%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+10.619%	1	772	+20.000%
2026-02-24	1.1300	1.1300	1.1300	1.1300	-24.667%	1	772	+32.743%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-16.667%	3	772	0.000%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+12.500%	5	772	-16.667%
2026-02-18	1.8000	1.8000	1.6000	1.6000	-21.569%	46	772	-6.250%
2026-02-13	2.0500	2.0500	2.0400	2.0400	-13.191%	2	764	-26.471%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+20.513%	2	764	-36.170%
2026-02-09	1.9500	1.9500	1.9500	1.9500	-47.297%	1	764	-23.077%
2026-02-04	3.7000	3.7000	3.7000	3.7000	+23.333%	10	763	-59.459%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-21.053%	1	757	-50.000%
2026-01-30	3.7500	3.8000	3.7500	3.8000	+18.750%	5	757	-60.526%
2026-01-29	3.9000	3.9000	3.2000	3.2000	-38.697%	9	756	-53.125%
2026-01-28	5.4400	5.4400	5.2200	5.2200	+2.353%	9	752	-71.264%
2026-01-27	5.1000	5.1000	5.1000	5.1000	-1.923%	7	751	-70.588%
2026-01-26	5.2000	5.2000	5.2000	5.2000	+2.767%	1	758	-71.154%
2026-01-23	5.0200	5.0600	5.0200	5.0600	+10.480%	100	757	-70.356%
2026-01-21	4.5800	4.5800	4.5800	4.5800	-2.553%	1	771	-67.249%
2026-01-20	4.7000	4.7000	4.7000	4.7000	-27.692%	1	770	-68.085%
2026-01-14	6.5000	6.5000	6.5000	6.5000	-17.617%	1	770	-76.923%
2026-01-09	7.8900	7.8900	7.8900	7.8900	-9.310%	1	769	-80.989%
2026-01-07	9.0000	9.0000	8.7000	8.7000	+6.098%	4	770	-82.759%
2026-01-05	8.2000	8.2000	8.2000	8.2000	+5.128%	5	769	-81.707%
2026-01-02	8.3900	8.3900	7.8000	7.8000	-17.460%	2	769	-80.769%
2025-12-31	9.6100	9.7400	9.4500	9.4500	-12.983%	18	760	-84.127%
2025-12-26	10.8600	10.8600	10.8600	10.8600	-1.273%	1	760	-86.188%
2025-12-19	11.0000	11.0000	11.0000	11.0000	-8.486%	9	760	-86.364%
2025-12-17	12.0200	12.0200	12.0200	12.0200	+11.814%	1	760	-87.521%
2025-12-15	10.7500	10.7500	10.7500	10.7500	-24.561%	1	759	-86.047%
2025-12-12	14.2500	14.2500	14.2500	14.2500	+1.786%	1	759	-89.474%
2025-12-11	14.0000	14.0000	14.0000	14.0000	+3.704%	1	758	-89.286%
2025-12-08	13.5000	13.5000	13.5000	13.5000	+10.204%	1	758	-88.889%
2025-12-05	12.2500	12.2500	12.2500	12.2500	+7.456%	1	757	-87.755%
2025-12-03	11.3000	11.5000	11.3000	11.4000	-5.000%	102	757	-86.842%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+0.840%	64	757	-87.500%
2025-11-28	13.2100	13.2100	11.9000	11.9000	-4.032%	8	819	-87.395%
2025-11-26	12.0000	12.4000	11.1000	12.4000	-36.247%	22	805	-87.903%
2025-11-25	19.4500	19.4500	19.4500	19.4500	+17.736%	1	805	-92.288%
2025-11-24	16.5200	16.5200	16.5200	16.5200	-3.953%	1	805	-90.920%
2025-11-17	17.2000	17.2000	17.2000	17.2000	-0.865%	3	805	-91.279%
2025-11-11	17.1700	17.4000	17.1700	17.3500	+5.793%	14	808	-91.354%
2025-11-10	16.4000	16.4000	16.4000	16.4000	+5.128%	500	808	-90.854%
2025-11-06	15.6000	15.6000	15.6000	15.6000	-17.460%	50	979	-90.385%
2025-11-04	18.9000	18.9000	18.7000	18.9000	-20.421%	100	979	-92.063%
2025-10-24	23.7500	23.7500	23.7500	23.7500	-3.061%	5	1,019	-93.684%
2025-10-21	23.8000	24.5000	23.8000	24.5000	+22.378%	3	1,019	-93.878%
2025-10-17	20.0200	20.0200	20.0200	20.0200	+1.111%	1	1,018	-92.507%
2025-10-16	19.8000	19.8000	19.8000	19.8000	-8.333%	1	1,017	-92.424%
2025-10-14	21.6000	21.6000	21.6000	21.6000	-0.917%	5	1,018	-93.056%
2025-10-09	22.5000	22.5000	21.8000	21.8000	+6.341%	10	1,018	-93.119%
2025-10-08	20.4000	20.6000	20.4000	20.5000	-3.302%	11	1,024	-92.683%
2025-09-30	21.2000	21.2000	21.2000	21.2000	-3.196%	1	1,022	-92.925%
2025-09-24	21.9000	21.9000	21.9000	21.9000	-0.905%	2	1,022	-93.151%
2025-09-23	23.5000	23.5000	22.0000	22.1000	+0.455%	18	1,022	-93.213%
2025-09-22	22.0000	22.0000	22.0000	22.0000	+12.705%	1	1,022	-93.182%
2025-09-18	19.5000	19.5200	19.5000	19.5200	-7.048%	6	1,022	-92.316%
2025-09-17	20.4500	21.0000	20.4500	21.0000	+25.373%	6	1,019	-92.857%
2025-09-10	16.7500	16.7500	16.7500	16.7500	-6.944%	2	1,019	-91.045%
2025-09-04	18.0000	18.0000	18.0000	18.0000	+3.448%	1	1,019	-91.667%
2025-09-02	17.4000	17.4000	17.4000	17.4000	-2.137%	500	1,019	-91.379%
2025-08-29	17.7800	17.7800	17.7800	17.7800	+1.600%	1	519	-91.564%
2025-08-27	17.5000	17.5000	17.5000	17.5000	+19.781%	1	519	-91.429%
2025-08-22	14.0700	14.6100	14.0700	14.6100	-22.287%	6	520	-89.733%
2025-08-21	18.8000	18.8000	18.8000	18.8000	-5.051%	1	520	-92.021%
2025-08-19	22.3600	22.3600	19.8000	19.8000	+2.062%	3	520	-92.424%
2025-08-18	19.4000	19.4000	19.4000	19.4000	+21.630%	2	520	-92.268%
2025-08-13	15.9500	15.9500	15.9500	15.9500	+6.333%	1	522	-90.596%
2025-08-12	14.3300	15.3000	14.3300	15.0000	-11.452%	6	522	-90.000%
2025-08-07	17.4200	17.4200	16.9200	16.9400	-8.778%	14	518	-91.145%
2025-08-01	18.5300	18.5700	18.5300	18.5700	-1.746%	3	508	-91.922%
2025-07-11	19.6000	19.6000	18.9000	18.9000	-7.353%	91	508	-92.063%
2025-07-10	20.3000	20.4000	20.1400	20.4000	-18.400%	16	512	-92.647%
2025-06-27	25.0000	25.0000	25.0000	25.0000	-8.425%	3	512	-94.000%
2025-06-18	27.3000	27.3000	27.3000	27.3000	-16.052%	4	512	-94.505%
2025-06-12	32.5200	32.5200	32.5200	32.5200	-0.702%	1	512	-95.387%
2025-06-03	32.7500	32.7500	32.7500	32.7500	+6.056%	1	512	-95.420%
2025-05-30	30.8800	30.8800	30.8800	30.8800	+4.678%	8	513	-95.142%
2025-05-29	29.5000	29.5000	29.5000	29.5000	+4.240%	1	513	-94.915%
2025-05-23	28.5000	29.3900	28.1000	28.3000	-36.971%	30	512	-94.700%
2025-05-19	46.0000	46.0000	44.9000	44.9000	+30.675%	2	512	-96.659%
2025-05-02	34.3600	34.3600	34.3600	34.3600	+11.558%	2	510	-95.634%
2025-04-29	30.4000	30.8000	30.3000	30.8000	+1.316%	389	510	-95.130%
2025-04-28	30.3000	30.4000	30.3000	30.4000	+10.345%	50	121	-95.066%
2025-04-24	27.5500	27.5500	27.5500	27.5500	+7.533%	3	91	-94.555%
2025-04-23	25.6200	25.6200	25.6200	25.6200	+20.282%	1	93	-94.145%
2025-04-22	21.3000	21.3000	21.3000	21.3000	-18.077%	2	93	-92.958%
2025-04-04	26.0000	26.0000	26.0000	26.0000	-11.050%	4	93	-94.231%
2025-04-01	29.0800	29.8700	29.0200	29.2300	-9.224%	8	93	-94.868%
2025-03-28	32.1000	32.2000	32.1000	32.2000	-19.500%	170	97	-95.342%
2025-03-19	40.0000	40.0000	40.0000	40.0000	+16.959%	85	97	-96.250%
2025-03-14	34.2000	34.2000	34.2000	34.2000	-16.074%	6	27	-95.614%
2025-03-04	40.7500	40.7500	40.7500	40.7500	-20.981%	2	27	-96.319%
2025-02-26	51.7800	52.0300	51.0200	51.5700	+18.798%	8	25	-97.091%
2025-02-25	41.9500	43.4100	41.9500	43.4100	-1.565%	6	23	-96.545%
2025-02-03	44.1000	44.1000	44.1000	44.1000	+6.419%	1	23	-96.599%
2025-01-10	41.4400	41.4400	41.4400	41.4400	-33.161%	6	22	-96.380%
2024-12-09	62.0000	62.0000	62.0000	62.0000	+47.654%	10	19	-97.581%
2024-11-27	35.4200	41.9900	35.4200	41.9900	+25.983%	8	1	-96.428%
2024-10-02	33.3300	33.3300	33.3300	33.3300	0.000%	1	1	-95.500%