Dark

WDAY20270115C260
WDAY Jan 15 2027 260.00 Call (WDAY270115C00260000)
option OPRA

EOD

Aug 20, 2026

4.20-14.286%(-0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2000	4.2000	4.2000	4.2000	-14.286%	6	217	0.000%
2026-08-19	5.0000	5.0000	4.9000	4.9000	+25.641%	36	211	-14.286%
2026-08-18	3.6000	3.9000	3.3000	3.9000	+44.444%	11	204	+7.692%
2026-08-17	2.7000	2.7000	2.7000	2.7000	-12.903%	1	206	+55.556%
2026-08-14	3.2000	3.5000	3.1000	3.1000	-31.567%	9	206	+35.484%
2026-08-13	7.5000	7.5000	4.1000	4.5300	-47.931%	3	200	-7.285%
2026-08-11	9.2000	9.2000	8.7000	8.7000	-13.000%	9	197	-51.724%
2026-08-10	10.0000	10.0000	10.0000	10.0000	+12.360%	5	194	-58.000%
2026-08-07	8.7000	9.4500	8.7000	8.9000	+27.143%	4	199	-52.809%
2026-07-29	6.0000	7.0000	6.0000	7.0000	+100.000%	7	197	-40.000%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+27.273%	5	200	+20.000%
2026-07-06	2.5500	2.7500	2.5500	2.7500	+76.282%	15	205	+52.727%
2026-06-18	1.5600	1.5600	1.5600	1.5600	-74.000%	1	210	+169.231%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-16.667%	1	210	-30.000%
2026-06-01	6.5800	7.2000	6.5800	7.2000	+49.688%	3	210	-41.667%
2026-05-29	3.9000	4.8100	3.9000	4.8100	+82.890%	2	209	-12.682%
2026-05-27	2.6300	2.6300	2.6300	2.6300	+6.478%	1	210	+59.696%
2026-05-11	2.3000	2.4700	2.3000	2.4700	-5.000%	2	211	+70.040%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-13.333%	2	212	+61.538%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+47.783%	1	212	+40.000%
2026-02-25	1.7300	2.0300	1.7300	2.0300	-66.167%	2	210	+106.897%
2026-02-03	6.0000	6.0000	5.1000	6.0000	-22.078%	8	210	-30.000%
2026-01-29	7.7000	7.7000	7.7000	7.7000	-16.576%	5	205	-45.455%
2026-01-22	9.2300	9.2300	9.2300	9.2300	-38.467%	1	204	-54.496%
2026-01-12	15.0000	15.0000	15.0000	15.0000	-6.250%	1	204	-72.000%
2026-01-09	16.7100	16.7100	15.9000	16.0000	-13.514%	5	204	-73.750%
2025-12-23	19.0000	19.0000	18.5000	18.5000	-15.909%	4	202	-77.297%
2025-12-05	22.0000	22.0000	22.0000	22.0000	+11.111%	1	199	-80.909%
2025-12-03	20.2000	20.2000	19.7000	19.8000	+0.559%	83	203	-78.788%
2025-12-02	19.6900	19.6900	19.6900	19.6900	-14.391%	1	130	-78.669%
2025-11-26	23.0000	23.0000	23.0000	23.0000	-6.122%	1	128	-81.739%
2025-11-20	25.5000	25.5000	24.5000	24.5000	-5.769%	12	128	-82.857%
2025-11-19	26.0000	26.0000	26.0000	26.0000	-0.952%	1	124	-83.846%
2025-11-07	26.2500	26.2500	26.2500	26.2500	+2.941%	2	124	-84.000%
2025-11-06	27.0000	27.0000	25.5000	25.5000	-28.771%	4	122	-83.529%
2025-10-23	36.5000	36.5000	35.8000	35.8000	+7.186%	2	120	-88.268%
2025-10-08	33.4000	33.4000	33.4000	33.4000	+6.032%	1	119	-87.425%
2025-10-07	31.4000	31.5000	31.4000	31.5000	-12.742%	2	117	-86.667%
2025-10-06	36.1000	36.1000	36.1000	36.1000	+6.176%	2	117	-88.366%
2025-10-01	34.0000	34.0000	34.0000	34.0000	-11.688%	2	117	-87.647%
2025-09-26	38.5000	38.5000	38.5000	38.5000	+10.000%	9	117	-89.091%
2025-09-25	35.0000	35.0000	35.0000	35.0000	-2.643%	1	117	-88.000%
2025-09-24	35.9500	35.9500	35.9500	35.9500	-0.416%	1	118	-88.317%
2025-09-23	35.8000	36.1000	35.8000	36.1000	+20.333%	11	117	-88.366%
2025-09-18	30.0000	30.0000	30.0000	30.0000	+24.481%	4	106	-86.000%
2025-09-16	24.1000	24.1000	24.1000	24.1000	-6.226%	1	106	-82.573%
2025-09-15	26.2000	26.2000	25.1000	25.7000	+4.472%	28	105	-83.658%
2025-08-22	24.6000	24.6000	24.6000	24.6000	-29.915%	1	77	-82.927%
2025-08-19	35.1000	35.1000	35.1000	35.1000	+46.250%	10	77	-88.034%
2025-08-11	28.0000	28.0000	24.0000	24.0000	-11.111%	16	77	-82.500%
2025-08-07	29.0000	29.0000	27.0000	27.0000	-6.250%	27	61	-84.444%
2025-08-04	28.8000	28.8000	28.8000	28.8000	-5.574%	1	44	-85.417%
2025-07-11	31.5000	31.5000	30.5000	30.5000	-7.576%	2	44	-86.230%
2025-07-10	33.0000	33.0000	33.0000	33.0000	-17.500%	1	43	-87.273%
2025-07-03	40.0000	40.0000	40.0000	40.0000	+6.667%	2	44	-89.500%
2025-07-02	37.5000	37.5000	37.5000	37.5000	-41.158%	2	44	-88.800%
2025-05-21	63.7300	63.7300	63.7300	63.7300	+46.506%	1	42	-93.410%
2025-04-25	43.5000	43.5000	43.5000	43.5000	+31.778%	10	43	-90.345%
2025-04-21	33.0100	33.0100	33.0100	33.0100	-14.482%	1	48	-87.277%
2025-04-17	38.6000	38.6000	38.6000	38.6000	+17.325%	6	47	-89.119%
2025-04-07	32.9000	32.9000	32.9000	32.9000	-7.895%	1	47	-87.234%
2025-04-04	35.7200	35.7200	35.7200	35.7200	-13.364%	2	47	-88.242%
2025-03-31	41.2300	41.2300	41.2300	41.2300	-6.804%	1	48	-89.813%
2025-03-28	47.7700	47.7700	44.2400	44.2400	-3.406%	4	47	-90.506%
2025-03-13	45.8300	45.8300	45.8000	45.8000	-7.099%	2	44	-90.830%
2025-03-11	49.3000	49.3000	49.3000	49.3000	-0.404%	1	44	-91.481%
2025-03-10	50.8400	51.0000	49.5000	49.5000	-9.506%	13	44	-91.515%
2025-03-07	55.6300	55.6300	54.7000	54.7000	-3.289%	6	43	-92.322%
2025-03-06	56.6200	56.6200	56.5600	56.5600	-6.866%	2	41	-92.574%
2025-02-28	60.7300	60.7300	60.7300	60.7300	-11.161%	22	39	-93.084%
2025-02-26	72.6900	72.6900	68.0500	68.3600	+19.469%	4	28	-93.856%
2025-02-25	57.2000	57.2200	57.2000	57.2200	-1.852%	4	32	-92.660%
2025-02-24	58.3000	58.3000	58.3000	58.3000	-14.766%	2	29	-92.796%
2025-02-05	68.4000	68.4000	68.4000	68.4000	+6.047%	1	27	-93.860%
2025-01-29	65.5000	65.5000	64.5000	64.5000	-5.481%	8	27	-93.488%
2025-01-28	68.2400	68.2400	68.2400	68.2400	+21.208%	1	19	-93.845%
2025-01-10	57.0000	57.0000	56.3000	56.3000	-15.019%	4	20	-92.540%
2024-12-27	66.2500	66.2500	66.2500	66.2500	-1.706%	2	20	-93.660%
2024-12-24	67.4000	67.4000	67.4000	67.4000	-3.948%	2	22	-93.769%
2024-12-18	74.0000	74.0000	70.1700	70.1700	-2.542%	11	22	-94.015%
2024-12-10	72.0000	72.0000	72.0000	72.0000	-9.695%	1	27	-94.167%
2024-12-09	79.7300	79.7300	79.7300	79.7300	+16.564%	1	28	-94.732%
2024-12-06	68.4000	68.4000	68.4000	68.4000	+2.857%	2	28	-93.860%
2024-12-05	66.5000	66.5000	66.5000	66.5000	-1.917%	10	27	-93.684%
2024-12-04	68.5000	68.7000	67.8000	67.8000	+33.465%	5	17	-93.805%
2024-11-27	50.8000	50.8000	50.8000	50.8000	-23.609%	1	12	-91.732%
2024-11-11	66.5000	66.5000	66.5000	66.5000	+27.273%	10	12	-93.684%
2024-10-10	52.2500	52.2500	52.2500	52.2500	-2.519%	1	2	-91.962%
2024-09-24	53.6000	53.6000	53.6000	53.6000	0.000%	1	1	-92.164%