Dark

WDAY20270115C260
WDAY Jan 15 2027 260.00 Call (WDAY270115C00260000)
option OPRA

Inactive

Jun 18, 2026

1.56-74.000%(-4.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.5600	1.5600	1.5600	1.5600	-74.000%	1	210	0.000%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-16.667%	1	210	-74.000%
2026-06-01	6.5800	7.2000	6.5800	7.2000	+49.688%	3	210	-78.333%
2026-05-29	3.9000	4.8100	3.9000	4.8100	+82.890%	2	209	-67.568%
2026-05-27	2.6300	2.6300	2.6300	2.6300	+6.478%	1	210	-40.684%
2026-05-11	2.3000	2.4700	2.3000	2.4700	-5.000%	2	211	-36.842%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-13.333%	2	212	-40.000%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+47.783%	1	212	-48.000%
2026-02-25	1.7300	2.0300	1.7300	2.0300	-66.167%	2	210	-23.153%
2026-02-03	6.0000	6.0000	5.1000	6.0000	-22.078%	8	210	-74.000%
2026-01-29	7.7000	7.7000	7.7000	7.7000	-16.576%	5	205	-79.740%
2026-01-22	9.2300	9.2300	9.2300	9.2300	-38.467%	1	204	-83.099%
2026-01-12	15.0000	15.0000	15.0000	15.0000	-6.250%	1	204	-89.600%
2026-01-09	16.7100	16.7100	15.9000	16.0000	-13.514%	5	204	-90.250%
2025-12-23	19.0000	19.0000	18.5000	18.5000	-15.909%	4	202	-91.568%
2025-12-05	22.0000	22.0000	22.0000	22.0000	+11.111%	1	199	-92.909%
2025-12-03	20.2000	20.2000	19.7000	19.8000	+0.559%	83	203	-92.121%
2025-12-02	19.6900	19.6900	19.6900	19.6900	-14.391%	1	130	-92.077%
2025-11-26	23.0000	23.0000	23.0000	23.0000	-6.122%	1	128	-93.217%
2025-11-20	25.5000	25.5000	24.5000	24.5000	-5.769%	12	128	-93.633%
2025-11-19	26.0000	26.0000	26.0000	26.0000	-0.952%	1	124	-94.000%
2025-11-07	26.2500	26.2500	26.2500	26.2500	+2.941%	2	124	-94.057%
2025-11-06	27.0000	27.0000	25.5000	25.5000	-28.771%	4	122	-93.882%
2025-10-23	36.5000	36.5000	35.8000	35.8000	+7.186%	2	120	-95.642%
2025-10-08	33.4000	33.4000	33.4000	33.4000	+6.032%	1	119	-95.329%
2025-10-07	31.4000	31.5000	31.4000	31.5000	-12.742%	2	117	-95.048%
2025-10-06	36.1000	36.1000	36.1000	36.1000	+6.176%	2	117	-95.679%
2025-10-01	34.0000	34.0000	34.0000	34.0000	-11.688%	2	117	-95.412%
2025-09-26	38.5000	38.5000	38.5000	38.5000	+10.000%	9	117	-95.948%
2025-09-25	35.0000	35.0000	35.0000	35.0000	-2.643%	1	117	-95.543%
2025-09-24	35.9500	35.9500	35.9500	35.9500	-0.416%	1	118	-95.661%
2025-09-23	35.8000	36.1000	35.8000	36.1000	+20.333%	11	117	-95.679%
2025-09-18	30.0000	30.0000	30.0000	30.0000	+24.481%	4	106	-94.800%
2025-09-16	24.1000	24.1000	24.1000	24.1000	-6.226%	1	106	-93.527%
2025-09-15	26.2000	26.2000	25.1000	25.7000	+4.472%	28	105	-93.930%
2025-08-22	24.6000	24.6000	24.6000	24.6000	-29.915%	1	77	-93.659%
2025-08-19	35.1000	35.1000	35.1000	35.1000	+46.250%	10	77	-95.556%
2025-08-11	28.0000	28.0000	24.0000	24.0000	-11.111%	16	77	-93.500%
2025-08-07	29.0000	29.0000	27.0000	27.0000	-6.250%	27	61	-94.222%
2025-08-04	28.8000	28.8000	28.8000	28.8000	-5.574%	1	44	-94.583%
2025-07-11	31.5000	31.5000	30.5000	30.5000	-7.576%	2	44	-94.885%
2025-07-10	33.0000	33.0000	33.0000	33.0000	-17.500%	1	43	-95.273%
2025-07-03	40.0000	40.0000	40.0000	40.0000	+6.667%	2	44	-96.100%
2025-07-02	37.5000	37.5000	37.5000	37.5000	-41.158%	2	44	-95.840%
2025-05-21	63.7300	63.7300	63.7300	63.7300	+46.506%	1	42	-97.552%
2025-04-25	43.5000	43.5000	43.5000	43.5000	+31.778%	10	43	-96.414%
2025-04-21	33.0100	33.0100	33.0100	33.0100	-14.482%	1	48	-95.274%
2025-04-17	38.6000	38.6000	38.6000	38.6000	+17.325%	6	47	-95.959%
2025-04-07	32.9000	32.9000	32.9000	32.9000	-7.895%	1	47	-95.258%
2025-04-04	35.7200	35.7200	35.7200	35.7200	-13.364%	2	47	-95.633%
2025-03-31	41.2300	41.2300	41.2300	41.2300	-6.804%	1	48	-96.216%
2025-03-28	47.7700	47.7700	44.2400	44.2400	-3.406%	4	47	-96.474%
2025-03-13	45.8300	45.8300	45.8000	45.8000	-7.099%	2	44	-96.594%
2025-03-11	49.3000	49.3000	49.3000	49.3000	-0.404%	1	44	-96.836%
2025-03-10	50.8400	51.0000	49.5000	49.5000	-9.506%	13	44	-96.848%
2025-03-07	55.6300	55.6300	54.7000	54.7000	-3.289%	6	43	-97.148%
2025-03-06	56.6200	56.6200	56.5600	56.5600	-6.866%	2	41	-97.242%
2025-02-28	60.7300	60.7300	60.7300	60.7300	-11.161%	22	39	-97.431%
2025-02-26	72.6900	72.6900	68.0500	68.3600	+19.469%	4	28	-97.718%
2025-02-25	57.2000	57.2200	57.2000	57.2200	-1.852%	4	32	-97.274%
2025-02-24	58.3000	58.3000	58.3000	58.3000	-14.766%	2	29	-97.324%
2025-02-05	68.4000	68.4000	68.4000	68.4000	+6.047%	1	27	-97.719%
2025-01-29	65.5000	65.5000	64.5000	64.5000	-5.481%	8	27	-97.581%
2025-01-28	68.2400	68.2400	68.2400	68.2400	+21.208%	1	19	-97.714%
2025-01-10	57.0000	57.0000	56.3000	56.3000	-15.019%	4	20	-97.229%
2024-12-27	66.2500	66.2500	66.2500	66.2500	-1.706%	2	20	-97.645%
2024-12-24	67.4000	67.4000	67.4000	67.4000	-3.948%	2	22	-97.685%
2024-12-18	74.0000	74.0000	70.1700	70.1700	-2.542%	11	22	-97.777%
2024-12-10	72.0000	72.0000	72.0000	72.0000	-9.695%	1	27	-97.833%
2024-12-09	79.7300	79.7300	79.7300	79.7300	+16.564%	1	28	-98.043%
2024-12-06	68.4000	68.4000	68.4000	68.4000	+2.857%	2	28	-97.719%
2024-12-05	66.5000	66.5000	66.5000	66.5000	-1.917%	10	27	-97.654%
2024-12-04	68.5000	68.7000	67.8000	67.8000	+33.465%	5	17	-97.699%
2024-11-27	50.8000	50.8000	50.8000	50.8000	-23.609%	1	12	-96.929%
2024-11-11	66.5000	66.5000	66.5000	66.5000	+27.273%	10	12	-97.654%
2024-10-10	52.2500	52.2500	52.2500	52.2500	-2.519%	1	2	-97.014%
2024-09-24	53.6000	53.6000	53.6000	53.6000	0.000%	1	1	-97.090%