Dark

WDAY20270115C250
WDAY Jan 15 2027 250.00 Call (WDAY270115C00250000)
option OPRA

EOD

Aug 20, 2026

5.80-12.121%(-0.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.9000	6.4000	5.6000	5.8000	-12.121%	7	544	0.000%
2026-08-19	6.4800	7.1000	6.4800	6.6000	+24.528%	36	538	-12.121%
2026-08-18	4.8000	5.3000	4.8000	5.3000	+32.500%	10	503	+9.434%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-9.091%	3	493	+45.000%
2026-08-14	4.9700	6.9000	4.3000	4.4000	-10.204%	121	490	+31.818%
2026-08-13	15.0000	15.0000	3.2900	4.9000	-43.023%	18	403	+18.367%
2026-08-12	8.6000	8.6000	8.6000	8.6000	-17.703%	8	394	-32.558%
2026-08-11	11.1000	11.1000	10.4500	10.4500	-5.430%	2	388	-44.498%
2026-08-10	10.5000	11.0500	10.5000	11.0500	+6.250%	2	389	-47.511%
2026-08-07	11.4600	11.5000	10.4000	10.4000	+15.556%	7	390	-44.231%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+50.000%	1	385	-35.556%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+9.091%	2	386	-3.333%
2026-07-30	5.3000	5.5000	5.3000	5.5000	-31.250%	13	386	+5.455%
2026-07-29	6.5000	8.1600	6.5000	8.0000	+31.148%	6	385	-27.500%
2026-07-28	4.5000	6.1000	4.5000	6.1000	+68.508%	7	390	-4.918%
2026-07-20	3.4000	3.6200	3.4000	3.6200	-10.617%	4	387	+60.221%
2026-07-13	3.7200	4.0500	3.7200	4.0500	+27.358%	4	383	+43.210%
2026-07-10	3.1800	3.1800	3.1800	3.1800	-16.316%	3	381	+82.390%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+15.152%	1	381	+52.632%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+48.649%	1	382	+75.758%
2026-06-29	2.2200	2.2200	2.2200	2.2200	-20.714%	1	382	+161.261%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-56.923%	1	380	+107.143%
2026-06-02	6.6700	6.6700	6.5000	6.5000	-27.778%	29	380	-10.769%
2026-06-01	7.8700	9.0000	7.8000	9.0000	+61.580%	13	405	-35.556%
2026-05-29	4.6500	5.6500	4.6500	5.5700	+59.143%	41	407	+4.129%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-6.667%	1	382	+65.714%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+38.889%	1	381	+54.667%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-15.625%	10	380	+114.815%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-15.789%	1	375	+81.250%
2026-05-07	3.8000	3.8000	3.8000	3.8000	+26.667%	1	375	+52.632%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-2.913%	1	375	+93.333%
2026-05-01	3.0900	3.0900	3.0900	3.0900	+16.604%	1	375	+87.702%
2026-04-30	2.6500	2.6500	2.6500	2.6500	+65.625%	1	375	+118.868%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-24.171%	1	375	+262.500%
2026-04-15	2.1100	2.1100	2.1100	2.1100	+0.476%	9	374	+174.882%
2026-04-13	2.1000	2.1000	2.1000	2.1000	+31.250%	5	383	+176.190%
2026-04-09	1.4800	1.6000	1.4800	1.6000	-15.789%	17	385	+262.500%
2026-04-08	2.5300	2.5300	1.9000	1.9000	-27.757%	2	398	+205.263%
2026-04-06	3.0000	3.0000	2.6300	2.6300	-35.854%	5	396	+120.532%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+64.000%	1	391	+41.463%
2026-03-30	2.5000	2.5000	2.5000	2.5000	-16.667%	1	391	+132.000%
2026-03-24	2.7000	3.0000	2.7000	3.0000	-1.639%	2	391	+93.333%
2026-03-23	3.1000	3.1000	3.0000	3.0500	+52.500%	3	389	+90.164%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-38.462%	1	386	+190.000%
2026-03-11	3.2500	3.2500	3.2500	3.2500	-22.619%	1	385	+78.462%
2026-03-09	4.3000	4.3000	4.2000	4.2000	+10.526%	7	385	+38.095%
2026-03-05	3.8000	3.8000	3.8000	3.8000	-3.797%	1	391	+52.632%
2026-03-03	2.9000	3.9500	2.9000	3.9500	+23.438%	3	390	+46.835%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-2.439%	6	390	+81.250%
2026-02-26	3.2500	3.2800	3.2500	3.2800	+39.574%	5	392	+76.829%
2026-02-25	2.0000	2.6000	2.0000	2.3500	-27.469%	27	375	+146.809%
2026-02-24	3.2600	3.2600	3.2400	3.2400	+5.195%	2	375	+79.012%
2026-02-23	3.0000	3.0800	2.8500	3.0800	-32.308%	125	375	+88.312%
2026-02-17	4.5500	4.5500	4.5500	4.5500	+2.247%	1	488	+27.473%
2026-02-13	4.4500	4.4500	4.4500	4.4500	-17.593%	1	488	+30.337%
2026-02-10	5.6800	5.7000	5.3500	5.4000	0.000%	319	488	+7.407%
2026-02-09	4.5000	5.4000	4.5000	5.4000	-10.000%	6	504	+7.407%
2026-02-06	6.0000	6.0000	5.7000	6.0000	-16.667%	7	505	-3.333%
2026-02-05	7.0000	7.2000	7.0000	7.2000	-12.195%	3	508	-19.444%
2026-02-04	7.6300	8.2000	7.6300	8.2000	+36.667%	25	510	-29.268%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-26.650%	2	485	-3.333%
2026-01-29	7.0800	8.5400	7.0800	8.1800	-26.306%	45	484	-29.095%
2026-01-27	11.1000	11.1000	11.1000	11.1000	-10.049%	1	485	-47.748%
2026-01-26	12.5000	12.5000	12.3300	12.3400	+4.135%	6	485	-52.998%
2026-01-23	11.6800	11.8500	11.6800	11.8500	+5.804%	2	483	-51.055%
2026-01-22	10.9400	11.2000	10.9400	11.2000	+11.443%	103	483	-48.214%
2026-01-21	9.8000	10.0500	9.8000	10.0500	-37.963%	7	383	-42.289%
2026-01-13	16.2000	16.2000	16.2000	16.2000	-13.369%	1	377	-64.198%
2026-01-08	18.9000	18.9000	18.7000	18.7000	+3.201%	3	376	-68.984%
2026-01-06	18.2500	18.2500	18.1200	18.1200	+7.282%	2	376	-67.991%
2026-01-02	16.8900	16.8900	16.8900	16.8900	-21.806%	2	376	-65.660%
2025-12-31	21.6000	21.6000	21.6000	21.6000	-3.139%	1	375	-73.148%
2025-12-30	22.3000	22.3000	22.3000	22.3000	-6.695%	1	375	-73.991%
2025-12-18	23.8000	23.9000	23.8000	23.9000	+1.271%	15	375	-75.732%
2025-12-16	23.6000	23.6000	23.6000	23.6000	-8.880%	4	375	-75.424%
2025-12-08	25.9000	25.9000	25.9000	25.9000	+13.596%	1	375	-77.606%
2025-12-03	22.6000	22.8000	22.6000	22.8000	+0.885%	4	376	-74.561%
2025-12-02	22.6000	22.6000	22.6000	22.6000	-4.842%	1	376	-74.336%
2025-11-26	22.0000	23.7500	21.0000	23.7500	-28.679%	4	374	-75.579%
2025-11-25	33.3000	33.3000	33.3000	33.3000	+5.714%	2	374	-82.583%
2025-11-11	31.5000	31.5000	31.5000	31.5000	-18.919%	1	375	-81.587%
2025-10-31	38.8500	38.8500	38.8500	38.8500	+15.282%	1	376	-85.071%
2025-10-29	33.0000	33.7000	33.0000	33.7000	-12.694%	2	377	-82.789%
2025-10-27	38.4000	38.6000	38.4000	38.6000	-9.134%	13	373	-84.974%
2025-10-22	42.4800	42.4800	42.4800	42.4800	+13.887%	1	373	-86.347%
2025-10-08	37.1000	37.4000	37.1000	37.3000	-7.559%	4	372	-84.450%
2025-09-30	40.3500	40.3500	40.3500	40.3500	+2.724%	300	372	-85.626%
2025-09-25	39.2800	39.2800	39.2800	39.2800	-1.923%	2	72	-85.234%
2025-09-23	41.3000	41.3000	40.0500	40.0500	+6.149%	6	72	-85.518%
2025-09-19	37.7300	37.7300	37.7300	37.7300	+5.244%	1	73	-84.628%
2025-09-18	35.8500	35.8500	35.8500	35.8500	-4.144%	1	74	-83.821%
2025-09-17	35.2500	37.4000	35.2500	37.4000	+33.571%	7	74	-84.492%
2025-09-16	29.5000	29.5000	28.0000	28.0000	-11.111%	2	74	-79.286%
2025-09-10	33.5900	33.5900	31.5000	31.5000	-7.052%	2	73	-81.587%
2025-08-29	34.1300	34.1300	33.8900	33.8900	+3.009%	2	71	-82.886%
2025-08-28	34.6600	34.6600	32.9000	32.9000	+13.020%	3	71	-82.371%
2025-08-22	26.2200	29.1100	26.2200	29.1100	-6.818%	8	71	-80.076%
2025-08-13	27.9100	31.2400	27.9100	31.2400	-0.510%	35	72	-81.434%
2025-08-04	31.4000	31.4000	31.4000	31.4000	-22.277%	1	72	-81.529%
2025-07-30	40.4000	40.4000	40.4000	40.4000	-3.580%	5	72	-85.644%
2025-07-29	41.5000	41.9000	41.5000	41.9000	+20.749%	5	75	-86.158%
2025-07-16	34.7000	34.7000	34.7000	34.7000	-1.755%	5	72	-83.285%
2025-07-11	35.3200	35.3200	35.3200	35.3200	-6.561%	1	72	-83.579%
2025-07-10	36.9000	38.5000	36.9000	37.8000	-12.903%	4	73	-84.656%
2025-06-27	43.4000	43.4000	43.4000	43.4000	+4.578%	1	73	-86.636%
2025-06-26	40.8000	41.5000	40.8000	41.5000	+3.750%	4	73	-86.024%
2025-06-25	42.1000	42.1000	40.0000	40.0000	-8.467%	5	74	-85.500%
2025-06-24	43.3000	43.8000	43.3000	43.7000	+6.068%	6	71	-86.728%
2025-06-23	42.7000	42.7000	41.2000	41.2000	-6.364%	5	68	-85.922%
2025-06-20	44.6000	44.6000	43.4000	44.0000	+0.228%	24	67	-86.818%
2025-06-18	44.4000	45.3700	43.9000	43.9000	-19.004%	8	56	-86.788%
2025-06-09	54.1500	54.2500	54.1500	54.2000	+12.682%	6	56	-89.299%
2025-05-23	48.1000	48.1000	48.1000	48.1000	-31.889%	2	52	-87.942%
2025-05-15	70.6200	70.6200	70.6200	70.6200	+98.930%	1	52	-91.787%
2025-04-21	35.5000	35.5000	35.5000	35.5000	-13.182%	1	52	-83.662%
2025-04-16	40.8900	40.8900	40.8900	40.8900	-7.468%	2	53	-85.816%
2025-04-14	44.1900	44.1900	44.1900	44.1900	+33.303%	1	51	-86.875%
2025-04-07	33.1500	33.1500	33.1500	33.1500	-15.434%	4	51	-82.504%
2025-04-04	42.4300	42.4300	39.2000	39.2000	-29.433%	8	51	-85.204%
2025-03-20	55.5500	55.5500	55.5500	55.5500	+7.343%	1	49	-89.559%
2025-03-12	51.7500	51.7500	51.7500	51.7500	-15.164%	4	48	-88.792%
2025-03-04	61.0000	61.0000	61.0000	61.0000	-6.183%	2	48	-90.492%
2025-03-03	65.0200	65.0200	65.0200	65.0200	-1.065%	1	46	-91.080%
2025-02-28	65.4800	65.8600	65.4800	65.7200	+7.561%	22	46	-91.175%
2025-02-24	61.1000	61.1000	61.1000	61.1000	-3.016%	1	56	-90.507%
2025-02-12	64.0000	64.0000	63.0000	63.0000	-7.895%	4	55	-90.794%
2025-02-11	69.2000	69.2000	68.4000	68.4000	+6.376%	2	51	-91.520%
2025-01-24	64.3000	64.3000	64.3000	64.3000	+5.444%	2	49	-90.980%
2025-01-23	60.9800	60.9800	60.9800	60.9800	+6.776%	1	50	-90.489%
2025-01-13	57.2000	57.2000	57.1100	57.1100	-9.493%	2	50	-89.844%
2025-01-10	63.1000	63.1000	63.1000	63.1000	0.000%	2	49	-90.808%
2025-01-08	62.8100	63.1000	62.8100	63.1000	-3.265%	2	48	-90.808%
2024-12-31	65.6800	65.6800	65.2300	65.2300	-22.465%	4	46	-91.108%
2024-12-09	84.1300	84.1300	84.1300	84.1300	+37.918%	1	46	-93.106%
2024-12-02	61.0000	61.0000	61.0000	61.0000	-8.751%	1	45	-90.492%
2024-11-27	66.8500	66.8500	66.8500	66.8500	-4.500%	1	44	-91.324%
2024-11-15	70.0000	70.0000	70.0000	70.0000	+5.263%	2	44	-91.714%
2024-11-08	66.5000	66.5000	66.5000	66.5000	+23.606%	2	45	-91.278%
2024-10-28	53.8000	53.8000	53.8000	53.8000	-1.284%	1	45	-89.219%
2024-10-25	54.5000	54.5000	54.5000	54.5000	-3.540%	20	44	-89.358%
2024-10-17	56.5000	56.5000	56.5000	56.5000	-3.419%	1	36	-89.735%
2024-09-24	58.5000	58.5000	58.5000	58.5000	-1.432%	1	35	-90.085%
2024-09-19	59.3500	59.3500	59.3500	59.3500	-1.314%	33	34	-90.227%
2024-09-17	60.1400	60.1400	60.1400	60.1400	0.000%	1	1	-90.356%