Dark

WDAY20270115C240
WDAY Jan 15 2027 240.00 Call (WDAY270115C00240000)
option OPRA

EOD

Aug 20, 2026

7.97-11.444%(-1.03)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.2000	8.6000	7.9000	7.9700	-11.444%	54	291	0.000%
2026-08-19	9.5000	9.5000	9.0000	9.0000	+30.435%	6	238	-11.444%
2026-08-18	7.0000	7.3000	6.6900	6.9000	+21.053%	17	233	+15.507%
2026-08-17	5.7000	5.8000	5.7000	5.7000	+1.786%	3	226	+39.825%
2026-08-13	17.0000	17.0000	5.6000	5.6000	-56.113%	6	225	+42.321%
2026-08-11	12.6000	12.8000	12.2000	12.7600	+4.078%	126	225	-37.539%
2026-08-07	12.8700	13.0500	12.2600	12.2600	+40.920%	9	203	-34.992%
2026-08-03	8.7000	8.7000	8.7000	8.7000	-13.690%	2	203	-8.391%
2026-07-29	8.9000	10.0800	8.8400	10.0800	+40.000%	17	203	-20.933%
2026-07-28	7.2000	7.2000	7.2000	7.2000	+83.206%	1	208	+10.694%
2026-07-27	3.9300	3.9300	3.9300	3.9300	-12.081%	10	209	+102.799%
2026-07-17	4.4700	4.4700	4.4700	4.4700	+98.667%	1	214	+78.300%
2026-06-26	2.2500	2.2500	2.2500	2.2500	+18.421%	2	214	+254.222%
2026-06-24	1.9000	1.9000	1.9000	1.9000	-2.564%	18	214	+319.474%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-2.500%	3	232	+308.718%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-33.333%	4	233	+298.500%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-21.053%	1	233	+165.667%
2026-06-15	3.7000	4.0000	3.7000	3.8000	-24.000%	9	227	+109.737%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-22.958%	1	227	+59.400%
2026-06-05	6.6000	6.6000	6.4900	6.4900	-16.795%	2	226	+22.804%
2026-06-02	7.5000	8.0000	7.2900	7.8000	-25.714%	35	226	+2.179%
2026-06-01	9.9900	10.5000	9.9900	10.5000	+61.538%	37	234	-24.095%
2026-05-29	4.5000	6.5000	4.5000	6.5000	+85.714%	10	225	+22.615%
2026-05-21	3.6400	3.6400	3.5000	3.5000	-16.667%	11	226	+127.714%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-16.000%	20	226	+89.762%
2026-05-19	4.9500	5.0000	4.9500	5.0000	+42.857%	6	218	+59.400%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+20.690%	1	218	+127.714%
2026-05-14	2.7500	2.9000	2.7500	2.9000	+28.319%	3	212	+174.828%
2026-05-13	2.3000	2.6000	2.2600	2.2600	-23.649%	7	211	+252.655%
2026-05-12	2.9600	2.9600	2.9600	2.9600	-12.941%	1	211	+169.257%
2026-05-11	3.4000	3.4000	3.4000	3.4000	+8.626%	1	211	+134.412%
2026-04-30	3.1300	3.1300	3.1300	3.1300	+9.441%	1	207	+154.633%
2026-04-24	2.8600	2.8600	2.8600	2.8600	+43.000%	1	206	+178.671%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+2.564%	1	206	+298.500%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-17.021%	1	205	+308.718%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-32.857%	1	205	+239.149%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+7.692%	1	204	+127.714%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-1.515%	1	204	+145.231%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-15.385%	1	203	+141.515%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-2.500%	3	203	+104.359%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-27.273%	1	203	+99.250%
2026-02-19	5.5000	5.5000	5.5000	5.5000	+1.852%	1	202	+44.909%
2026-02-17	5.4000	5.4000	5.4000	5.4000	-5.263%	1	202	+47.593%
2026-02-13	5.7000	5.7000	5.7000	5.7000	-3.390%	1	200	+39.825%
2026-02-09	5.5200	5.9000	5.5200	5.9000	-43.810%	5	200	+35.085%
2026-01-30	10.5000	10.5000	10.5000	10.5000	+15.639%	1	199	-24.095%
2026-01-29	9.0800	9.0800	9.0800	9.0800	-36.592%	1	198	-12.225%
2026-01-28	14.3200	14.3200	14.3200	14.3200	+9.396%	1	197	-44.344%
2026-01-27	13.5600	13.5600	13.0900	13.0900	-10.952%	2	197	-39.114%
2026-01-26	14.7000	14.7000	14.7000	14.7000	+13.077%	4	195	-45.782%
2026-01-23	13.0000	13.0000	13.0000	13.0000	0.000%	75	195	-38.692%
2026-01-22	13.4000	13.4000	13.0000	13.0000	+9.890%	77	216	-38.692%
2026-01-21	11.8300	11.8300	11.8300	11.8300	-26.063%	1	143	-32.629%
2026-01-15	16.0000	16.0000	16.0000	16.0000	-9.707%	12	142	-50.188%
2026-01-13	17.7200	17.7200	17.7200	17.7200	-11.400%	12	142	-55.023%
2026-01-02	20.0000	20.0000	20.0000	20.0000	-27.273%	1	136	-60.150%
2025-12-19	27.5000	27.5000	27.5000	27.5000	+5.364%	3	135	-71.018%
2025-12-03	25.8000	26.1000	25.7000	26.1000	+0.772%	80	135	-69.464%
2025-12-02	26.1000	26.1000	25.9000	25.9000	-3.717%	30	58	-69.228%
2025-11-28	26.9000	26.9000	26.9000	26.9000	+3.462%	1	41	-70.372%
2025-11-26	26.1000	26.1000	26.0000	26.0000	-36.275%	6	38	-69.346%
2025-11-25	40.0000	40.8000	40.0000	40.8000	+15.581%	3	38	-80.466%
2025-11-24	35.3000	35.3000	35.3000	35.3000	+3.824%	1	36	-77.422%
2025-11-21	34.0000	34.0000	34.0000	34.0000	-21.749%	1	35	-76.559%
2025-10-31	43.4500	43.4500	43.4500	43.4500	+8.625%	1	36	-81.657%
2025-10-29	40.0000	40.0000	40.0000	40.0000	-14.894%	1	36	-80.075%
2025-10-22	47.2800	47.2800	47.0000	47.0000	-2.083%	2	36	-83.043%
2025-10-21	48.0000	48.0000	48.0000	48.0000	+8.844%	1	36	-83.396%
2025-10-20	44.1000	44.1000	44.1000	44.1000	+0.915%	3	36	-81.927%
2025-10-09	43.7000	43.7000	43.7000	43.7000	+10.633%	10	36	-81.762%
2025-10-07	38.8000	39.5000	38.8000	39.5000	-8.353%	11	36	-79.823%
2025-10-06	43.1000	43.1000	43.1000	43.1000	+3.606%	1	36	-81.508%
2025-10-01	41.6000	41.6000	41.6000	41.6000	-5.669%	1	35	-80.841%
2025-09-30	47.7000	47.7000	44.1000	44.1000	-7.099%	3	35	-81.927%
2025-09-26	48.2000	48.2000	47.4000	47.4700	+9.884%	7	36	-83.210%
2025-09-25	43.2000	43.2000	43.2000	43.2000	+4.096%	1	38	-81.551%
2025-09-22	38.9000	41.6000	38.9000	41.5000	+1.966%	18	39	-80.795%
2025-09-18	40.3500	40.7000	38.7400	40.7000	-5.062%	7	42	-80.418%
2025-09-17	42.8700	42.8700	42.8700	42.8700	+12.431%	1	36	-81.409%
2025-08-29	38.1300	38.1300	38.1300	38.1300	+2.776%	1	38	-79.098%
2025-08-28	38.8000	38.8000	37.1000	37.1000	+2.770%	3	38	-78.518%
2025-08-27	36.1000	36.1000	36.1000	36.1000	+7.313%	1	40	-77.922%
2025-08-25	33.6400	33.6400	33.6400	33.6400	+7.476%	1	41	-76.308%
2025-08-22	31.6400	32.4900	31.3000	31.3000	-23.096%	8	40	-74.537%
2025-08-19	40.7000	40.7000	40.7000	40.7000	+15.297%	2	46	-80.418%
2025-08-14	35.6000	35.6000	35.3000	35.3000	+13.323%	14	58	-77.422%
2025-08-12	31.1500	31.1500	31.1500	31.1500	-32.866%	1	56	-74.414%
2025-06-26	46.4000	46.5000	46.4000	46.4000	-20.493%	39	55	-82.823%
2025-06-03	58.3600	58.3600	58.3600	58.3600	+7.477%	2	18	-86.343%
2025-05-30	54.3000	54.3000	54.3000	54.3000	+3.271%	2	18	-85.322%
2025-05-27	52.5800	52.5800	52.5800	52.5800	+3.098%	4	19	-84.842%
2025-05-23	53.4000	53.5000	51.0000	51.0000	-32.965%	20	14	-84.373%
2025-05-14	76.2900	76.2900	76.0800	76.0800	+2.811%	2	14	-89.524%
2025-05-13	74.0000	74.0000	74.0000	74.0000	+23.354%	5	14	-89.230%
2025-05-01	59.9600	59.9900	59.9600	59.9900	+9.872%	2	19	-86.714%
2025-04-29	54.6000	54.6000	54.6000	54.6000	+4.398%	1	21	-85.403%
2025-04-25	52.3000	52.3000	52.3000	52.3000	+7.835%	10	22	-84.761%
2025-04-14	48.5000	48.5000	48.5000	48.5000	+18.005%	1	24	-83.567%
2025-04-07	41.1000	41.1000	41.1000	41.1000	-21.415%	10	24	-80.608%
2025-03-28	52.2400	52.3000	52.2400	52.3000	-8.133%	6	14	-84.761%
2025-03-14	57.1100	57.1100	56.9300	56.9300	-31.934%	12	13	-86.000%
2025-02-26	83.6400	83.6400	83.6400	83.6400	+27.714%	1	11	-90.471%
2025-02-25	65.4900	65.4900	65.4900	65.4900	-5.770%	1	11	-87.830%
2025-02-19	69.5000	69.5000	69.5000	69.5000	-17.751%	1	11	-88.532%
2025-02-06	84.5000	84.5000	84.5000	84.5000	-5.555%	3	11	-90.568%
2024-12-09	93.4500	93.6500	89.4700	89.4700	+19.453%	3	14	-91.092%
2024-12-05	74.9000	74.9000	74.9000	74.9000	+3.682%	1	15	-89.359%
2024-11-27	58.2500	72.2400	58.2500	72.2400	-12.585%	12	6	-88.967%
2024-11-26	82.6400	82.6400	82.6400	82.6400	-5.780%	1	6	-90.356%
2024-11-13	87.7100	87.7100	87.7100	87.7100	+33.298%	2	5	-90.913%
2024-11-06	65.8000	65.8000	65.8000	65.8000	+13.058%	1	5	-87.888%
2024-10-30	57.7000	58.2000	57.7000	58.2000	+4.170%	2	5	-86.306%
2024-10-28	55.8500	55.8700	55.8500	55.8700	-10.393%	2	5	-85.735%
2024-10-10	62.3500	62.3500	62.3500	62.3500	+12.342%	2	3	-87.217%
2024-10-02	55.5000	55.5000	55.5000	55.5000	0.000%	1	1	-85.640%