Dark

WDAY20270115C230
WDAY Jan 15 2027 230.00 Call (WDAY270115C00230000)
option OPRA

EOD

Jun 29, 2026

2.74+9.600%(+0.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7400	2.7400	2.7400	2.7400	+9.600%	5	364	0.000%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+30.208%	1	364	+9.600%
2026-06-22	1.9200	1.9200	1.9200	1.9200	-49.474%	2	363	+42.708%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	363	-27.895%
2026-06-16	3.6300	3.6300	3.6000	3.6000	-14.286%	12	363	-23.889%
2026-06-15	4.6000	4.6000	4.2000	4.2000	-57.360%	4	351	-34.762%
2026-06-04	9.8500	9.8500	9.8500	9.8500	+7.065%	1	351	-72.183%
2026-06-02	8.9000	9.2000	8.8500	9.2000	-24.590%	11	352	-70.217%
2026-06-01	11.6200	12.2500	11.6200	12.2000	+121.818%	79	352	-77.541%
2026-05-29	5.5000	5.5000	5.5000	5.5000	+29.412%	1	326	-50.182%
2026-05-27	4.2500	4.2500	4.2500	4.2500	+7.053%	1	326	-35.529%
2026-05-21	3.9700	3.9700	3.9700	3.9700	-29.107%	5	326	-30.982%
2026-05-19	5.6000	5.6000	5.6000	5.6000	+24.444%	7	326	-51.071%
2026-04-21	3.8000	4.5000	3.8000	4.5000	+26.050%	2	325	-39.111%
2026-04-17	3.5700	3.5700	3.5000	3.5700	-4.800%	6	325	-23.249%
2026-04-16	3.7500	3.7500	3.7500	3.7500	+50.000%	1	331	-26.933%
2026-04-13	2.5000	2.5000	2.5000	2.5000	-10.072%	1	330	+9.600%
2026-04-09	2.7800	2.7800	2.7800	2.7800	+4.906%	1	331	-1.439%
2026-04-08	2.6500	2.6500	2.6500	2.6500	-41.111%	1	330	+3.396%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+28.571%	12	329	-39.111%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-32.692%	30	341	-21.714%
2026-03-10	5.6000	5.6000	5.2000	5.2000	-10.345%	4	311	-47.308%
2026-03-06	5.8000	5.8000	5.8000	5.8000	-0.344%	1	309	-52.759%
2026-03-05	5.8200	5.8200	5.8200	5.8200	+1.926%	1	308	-52.921%
2026-03-04	5.5300	5.7100	5.5300	5.7100	-4.833%	26	307	-52.014%
2026-03-03	4.6000	6.0000	4.6000	6.0000	+23.711%	22	307	-54.333%
2026-03-02	4.4000	4.8500	4.1000	4.8500	+34.722%	36	306	-43.505%
2026-02-25	2.8000	3.6000	2.8000	3.6000	-14.286%	6	269	-23.889%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-20.755%	1	269	-34.762%
2026-02-20	5.3000	5.3000	5.3000	5.3000	-22.059%	2	268	-48.302%
2026-02-18	7.0300	7.0300	6.8000	6.8000	-0.875%	17	268	-59.706%
2026-02-11	6.8600	6.8600	6.8600	6.8600	-7.297%	4	251	-60.058%
2026-02-09	6.8500	7.4000	6.4000	7.4000	-23.711%	66	247	-62.973%
2026-02-06	9.7000	9.7000	9.7000	9.7000	+4.865%	1	243	-71.753%
2026-02-05	9.2500	9.2500	9.2500	9.2500	+3.583%	1	243	-70.378%
2026-02-03	9.2500	9.2500	8.9300	8.9300	-45.315%	2	243	-69.317%
2026-01-27	16.3300	16.3300	16.3300	16.3300	+2.704%	4	243	-83.221%
2026-01-22	15.9000	15.9000	15.9000	15.9000	-9.402%	59	243	-82.767%
2026-01-16	17.5500	17.5500	17.5500	17.5500	-8.594%	1	185	-84.387%
2026-01-15	19.2000	19.2000	19.2000	19.2000	-7.692%	1	185	-85.729%
2026-01-13	24.0000	24.0000	20.8000	20.8000	-18.431%	2	184	-86.827%
2026-01-12	24.9800	25.5000	24.9500	25.5000	-0.740%	74	183	-89.255%
2026-01-09	25.6900	25.6900	25.6900	25.6900	-3.711%	1	175	-89.334%
2026-01-07	26.6800	26.6800	26.6800	26.6800	+7.407%	1	174	-89.730%
2026-01-06	24.8400	24.8400	24.8400	24.8400	-0.640%	1	173	-88.969%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-11.661%	2	173	-89.040%
2025-12-31	27.6000	28.3000	27.6000	28.3000	-9.642%	6	172	-90.318%
2025-12-26	31.3200	31.3200	31.3200	31.3200	+0.546%	1	172	-91.252%
2025-12-04	31.1500	31.1500	31.1500	31.1500	+4.882%	1	172	-91.204%
2025-12-03	29.5000	29.7000	29.3000	29.7000	0.000%	58	172	-90.774%
2025-12-02	29.8000	29.8000	29.7000	29.7000	-1.000%	39	114	-90.774%
2025-11-26	30.0000	30.0000	30.0000	30.0000	-33.185%	2	74	-90.867%
2025-11-25	46.0300	46.0300	44.9000	44.9000	+12.757%	4	74	-93.898%
2025-11-19	39.8200	39.8200	39.8200	39.8200	-1.142%	1	71	-93.119%
2025-11-12	40.2800	40.2800	40.2800	40.2800	+0.025%	1	72	-93.198%
2025-11-10	40.2700	40.2700	40.2700	40.2700	-15.042%	1	71	-93.196%
2025-11-03	47.4000	47.4000	47.4000	47.4000	-9.507%	1	69	-94.219%
2025-10-21	49.0000	52.3800	49.0000	52.3800	+16.789%	7	69	-94.769%
2025-10-10	45.5000	45.5000	44.8500	44.8500	+0.112%	5	76	-93.891%
2025-10-07	44.3000	44.8000	44.3000	44.8000	-6.080%	2	81	-93.884%
2025-10-06	47.7000	47.7000	47.7000	47.7000	+8.805%	1	81	-94.256%
2025-10-03	43.8400	43.8400	43.8400	43.8400	-1.483%	1	82	-93.750%
2025-10-02	44.5000	44.5000	44.5000	44.5000	+1.598%	1	83	-93.843%
2025-10-01	43.5900	43.8000	43.5900	43.8000	-17.202%	2	84	-93.744%
2025-09-26	52.9000	52.9000	52.9000	52.9000	+20.227%	1	82	-94.820%
2025-09-19	45.4800	45.4800	44.0000	44.0000	+1.382%	3	83	-93.773%
2025-09-18	44.7300	45.2800	43.4000	43.4000	-3.556%	10	81	-93.687%
2025-09-17	46.0000	48.2000	45.0000	45.0000	+21.622%	37	75	-93.911%
2025-09-16	37.0000	37.0000	37.0000	37.0000	-17.778%	1	40	-92.595%
2025-09-03	45.0000	45.0000	45.0000	45.0000	+15.860%	1	39	-93.911%
2025-08-26	38.8400	38.8400	38.8400	38.8400	+4.973%	10	40	-92.945%
2025-08-22	37.0000	37.0000	37.0000	37.0000	-15.138%	1	32	-92.595%
2025-08-21	43.6000	43.6000	43.6000	43.6000	-1.802%	1	33	-93.716%
2025-08-20	44.4000	44.4000	44.4000	44.4000	+9.738%	1	32	-93.829%
2025-08-13	40.1600	40.4600	40.1600	40.4600	+14.943%	2	32	-93.228%
2025-08-12	35.2000	35.2000	35.2000	35.2000	-14.083%	1	31	-92.216%
2025-08-07	40.9100	40.9700	40.9100	40.9700	-19.667%	12	32	-93.312%
2025-07-28	52.0000	52.0000	51.0000	51.0000	0.000%	3	20	-94.627%
2025-07-24	49.9400	51.0000	49.9400	51.0000	+9.914%	2	20	-94.627%
2025-07-10	46.4000	46.4000	46.4000	46.4000	-17.143%	21	20	-94.095%
2025-05-28	56.0000	56.0000	56.0000	56.0000	-27.310%	1	30	-95.107%
2025-05-12	77.0400	77.0400	77.0400	77.0400	+70.442%	2	30	-96.443%
2025-04-08	45.2000	45.2000	45.2000	45.2000	+12.578%	2	32	-93.938%
2025-04-07	40.1500	40.1500	40.1500	40.1500	-37.684%	4	32	-93.176%
2025-03-14	64.4300	64.4300	64.4300	64.4300	-23.389%	2	28	-95.747%
2025-02-26	84.1000	84.1000	84.1000	84.1000	+15.048%	1	27	-96.742%
2025-02-25	73.3500	73.3500	73.1000	73.1000	-19.003%	2	26	-96.252%
2025-02-06	90.2500	90.2500	90.2500	90.2500	+21.959%	3	24	-96.964%
2024-12-03	74.0000	74.0000	74.0000	74.0000	+7.589%	1	27	-96.297%
2024-11-27	64.0000	68.7800	63.3000	68.7800	+5.815%	10	18	-96.016%
2024-11-05	65.0000	65.0000	65.0000	65.0000	+10.169%	1	18	-95.785%
2024-11-01	59.0000	59.0000	59.0000	59.0000	-3.595%	10	19	-95.356%
2024-10-31	61.5000	61.5000	61.2000	61.2000	+2.000%	11	14	-95.523%
2024-10-29	60.0000	60.0000	60.0000	60.0000	-4.610%	1	3	-95.433%
2024-10-09	62.9000	62.9000	62.9000	62.9000	+2.946%	1	2	-95.644%
2024-10-02	61.1000	61.1000	61.1000	61.1000	-8.051%	1	2	-95.516%
2024-09-26	66.4500	66.4500	66.4500	66.4500	0.000%	1	1	-95.877%