Dark

WDAY20270115C230
WDAY Jan 15 2027 230.00 Call (WDAY270115C00230000)
option OPRA

EOD

Aug 20, 2026

10.40+9.474%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.4000	10.4000	10.4000	10.4000	+9.474%	1	430	0.000%
2026-08-18	9.4000	9.5000	9.3000	9.5000	+5.556%	3	429	+9.474%
2026-08-17	8.4000	9.0000	8.4000	9.0000	-1.099%	5	429	+15.556%
2026-08-14	10.0000	10.1300	9.1000	9.1000	-25.410%	60	428	+14.286%
2026-08-13	11.6500	23.4000	11.5500	12.2000	+7.018%	20	402	-14.754%
2026-08-12	11.4000	11.4000	11.4000	11.4000	-28.076%	6	401	-8.772%
2026-08-10	14.3000	15.8500	14.2000	15.8500	+12.411%	26	401	-34.385%
2026-08-07	14.2500	14.6500	14.1000	14.1000	+18.787%	10	394	-26.241%
2026-08-05	11.8600	11.8700	11.8600	11.8700	-4.120%	2	385	-12.384%
2026-08-04	11.1300	12.3800	11.1300	12.3800	+15.701%	4	385	-15.994%
2026-08-03	9.9800	10.7000	9.9800	10.7000	+20.225%	2	387	-2.804%
2026-07-31	8.9000	8.9000	8.9000	8.9000	+9.877%	2	387	+16.854%
2026-07-30	8.1000	8.1000	8.1000	8.1000	-23.944%	1	387	+28.395%
2026-07-29	11.5000	11.5000	10.6500	10.6500	+29.878%	3	387	-2.347%
2026-07-28	6.8000	8.6000	6.8000	8.2000	+34.206%	25	387	+26.829%
2026-07-27	6.2000	6.2000	6.1100	6.1100	+60.789%	10	377	+70.213%
2026-07-22	3.8000	3.8000	3.8000	3.8000	-15.556%	1	377	+173.684%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-11.765%	12	376	+131.111%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-19.048%	1	364	+103.922%
2026-07-17	6.3000	6.3000	6.3000	6.3000	+53.659%	4	364	+65.079%
2026-07-09	4.1000	4.1000	4.1000	4.1000	+49.635%	1	364	+153.659%
2026-06-29	2.7400	2.7400	2.7400	2.7400	+9.600%	5	364	+279.562%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+30.208%	1	364	+316.000%
2026-06-22	1.9200	1.9200	1.9200	1.9200	-49.474%	2	363	+441.667%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	363	+173.684%
2026-06-16	3.6300	3.6300	3.6000	3.6000	-14.286%	12	363	+188.889%
2026-06-15	4.6000	4.6000	4.2000	4.2000	-57.360%	4	351	+147.619%
2026-06-04	9.8500	9.8500	9.8500	9.8500	+7.065%	1	351	+5.584%
2026-06-02	8.9000	9.2000	8.8500	9.2000	-24.590%	11	352	+13.043%
2026-06-01	11.6200	12.2500	11.6200	12.2000	+121.818%	79	352	-14.754%
2026-05-29	5.5000	5.5000	5.5000	5.5000	+29.412%	1	326	+89.091%
2026-05-27	4.2500	4.2500	4.2500	4.2500	+7.053%	1	326	+144.706%
2026-05-21	3.9700	3.9700	3.9700	3.9700	-29.107%	5	326	+161.965%
2026-05-19	5.6000	5.6000	5.6000	5.6000	+24.444%	7	326	+85.714%
2026-04-21	3.8000	4.5000	3.8000	4.5000	+26.050%	2	325	+131.111%
2026-04-17	3.5700	3.5700	3.5000	3.5700	-4.800%	6	325	+191.317%
2026-04-16	3.7500	3.7500	3.7500	3.7500	+50.000%	1	331	+177.333%
2026-04-13	2.5000	2.5000	2.5000	2.5000	-10.072%	1	330	+316.000%
2026-04-09	2.7800	2.7800	2.7800	2.7800	+4.906%	1	331	+274.101%
2026-04-08	2.6500	2.6500	2.6500	2.6500	-41.111%	1	330	+292.453%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+28.571%	12	329	+131.111%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-32.692%	30	341	+197.143%
2026-03-10	5.6000	5.6000	5.2000	5.2000	-10.345%	4	311	+100.000%
2026-03-06	5.8000	5.8000	5.8000	5.8000	-0.344%	1	309	+79.310%
2026-03-05	5.8200	5.8200	5.8200	5.8200	+1.926%	1	308	+78.694%
2026-03-04	5.5300	5.7100	5.5300	5.7100	-4.833%	26	307	+82.137%
2026-03-03	4.6000	6.0000	4.6000	6.0000	+23.711%	22	307	+73.333%
2026-03-02	4.4000	4.8500	4.1000	4.8500	+34.722%	36	306	+114.433%
2026-02-25	2.8000	3.6000	2.8000	3.6000	-14.286%	6	269	+188.889%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-20.755%	1	269	+147.619%
2026-02-20	5.3000	5.3000	5.3000	5.3000	-22.059%	2	268	+96.226%
2026-02-18	7.0300	7.0300	6.8000	6.8000	-0.875%	17	268	+52.941%
2026-02-11	6.8600	6.8600	6.8600	6.8600	-7.297%	4	251	+51.603%
2026-02-09	6.8500	7.4000	6.4000	7.4000	-23.711%	66	247	+40.541%
2026-02-06	9.7000	9.7000	9.7000	9.7000	+4.865%	1	243	+7.216%
2026-02-05	9.2500	9.2500	9.2500	9.2500	+3.583%	1	243	+12.432%
2026-02-03	9.2500	9.2500	8.9300	8.9300	-45.315%	2	243	+16.461%
2026-01-27	16.3300	16.3300	16.3300	16.3300	+2.704%	4	243	-36.314%
2026-01-22	15.9000	15.9000	15.9000	15.9000	-9.402%	59	243	-34.591%
2026-01-16	17.5500	17.5500	17.5500	17.5500	-8.594%	1	185	-40.741%
2026-01-15	19.2000	19.2000	19.2000	19.2000	-7.692%	1	185	-45.833%
2026-01-13	24.0000	24.0000	20.8000	20.8000	-18.431%	2	184	-50.000%
2026-01-12	24.9800	25.5000	24.9500	25.5000	-0.740%	74	183	-59.216%
2026-01-09	25.6900	25.6900	25.6900	25.6900	-3.711%	1	175	-59.517%
2026-01-07	26.6800	26.6800	26.6800	26.6800	+7.407%	1	174	-61.019%
2026-01-06	24.8400	24.8400	24.8400	24.8400	-0.640%	1	173	-58.132%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-11.661%	2	173	-58.400%
2025-12-31	27.6000	28.3000	27.6000	28.3000	-9.642%	6	172	-63.251%
2025-12-26	31.3200	31.3200	31.3200	31.3200	+0.546%	1	172	-66.794%
2025-12-04	31.1500	31.1500	31.1500	31.1500	+4.882%	1	172	-66.613%
2025-12-03	29.5000	29.7000	29.3000	29.7000	0.000%	58	172	-64.983%
2025-12-02	29.8000	29.8000	29.7000	29.7000	-1.000%	39	114	-64.983%
2025-11-26	30.0000	30.0000	30.0000	30.0000	-33.185%	2	74	-65.333%
2025-11-25	46.0300	46.0300	44.9000	44.9000	+12.757%	4	74	-76.837%
2025-11-19	39.8200	39.8200	39.8200	39.8200	-1.142%	1	71	-73.882%
2025-11-12	40.2800	40.2800	40.2800	40.2800	+0.025%	1	72	-74.181%
2025-11-10	40.2700	40.2700	40.2700	40.2700	-15.042%	1	71	-74.174%
2025-11-03	47.4000	47.4000	47.4000	47.4000	-9.507%	1	69	-78.059%
2025-10-21	49.0000	52.3800	49.0000	52.3800	+16.789%	7	69	-80.145%
2025-10-10	45.5000	45.5000	44.8500	44.8500	+0.112%	5	76	-76.812%
2025-10-07	44.3000	44.8000	44.3000	44.8000	-6.080%	2	81	-76.786%
2025-10-06	47.7000	47.7000	47.7000	47.7000	+8.805%	1	81	-78.197%
2025-10-03	43.8400	43.8400	43.8400	43.8400	-1.483%	1	82	-76.277%
2025-10-02	44.5000	44.5000	44.5000	44.5000	+1.598%	1	83	-76.629%
2025-10-01	43.5900	43.8000	43.5900	43.8000	-17.202%	2	84	-76.256%
2025-09-26	52.9000	52.9000	52.9000	52.9000	+20.227%	1	82	-80.340%
2025-09-19	45.4800	45.4800	44.0000	44.0000	+1.382%	3	83	-76.364%
2025-09-18	44.7300	45.2800	43.4000	43.4000	-3.556%	10	81	-76.037%
2025-09-17	46.0000	48.2000	45.0000	45.0000	+21.622%	37	75	-76.889%
2025-09-16	37.0000	37.0000	37.0000	37.0000	-17.778%	1	40	-71.892%
2025-09-03	45.0000	45.0000	45.0000	45.0000	+15.860%	1	39	-76.889%
2025-08-26	38.8400	38.8400	38.8400	38.8400	+4.973%	10	40	-73.223%
2025-08-22	37.0000	37.0000	37.0000	37.0000	-15.138%	1	32	-71.892%
2025-08-21	43.6000	43.6000	43.6000	43.6000	-1.802%	1	33	-76.147%
2025-08-20	44.4000	44.4000	44.4000	44.4000	+9.738%	1	32	-76.577%
2025-08-13	40.1600	40.4600	40.1600	40.4600	+14.943%	2	32	-74.296%
2025-08-12	35.2000	35.2000	35.2000	35.2000	-14.083%	1	31	-70.455%
2025-08-07	40.9100	40.9700	40.9100	40.9700	-19.667%	12	32	-74.616%
2025-07-28	52.0000	52.0000	51.0000	51.0000	0.000%	3	20	-79.608%
2025-07-24	49.9400	51.0000	49.9400	51.0000	+9.914%	2	20	-79.608%
2025-07-10	46.4000	46.4000	46.4000	46.4000	-17.143%	21	20	-77.586%
2025-05-28	56.0000	56.0000	56.0000	56.0000	-27.310%	1	30	-81.429%
2025-05-12	77.0400	77.0400	77.0400	77.0400	+70.442%	2	30	-86.501%
2025-04-08	45.2000	45.2000	45.2000	45.2000	+12.578%	2	32	-76.991%
2025-04-07	40.1500	40.1500	40.1500	40.1500	-37.684%	4	32	-74.097%
2025-03-14	64.4300	64.4300	64.4300	64.4300	-23.389%	2	28	-83.858%
2025-02-26	84.1000	84.1000	84.1000	84.1000	+15.048%	1	27	-87.634%
2025-02-25	73.3500	73.3500	73.1000	73.1000	-19.003%	2	26	-85.773%
2025-02-06	90.2500	90.2500	90.2500	90.2500	+21.959%	3	24	-88.476%
2024-12-03	74.0000	74.0000	74.0000	74.0000	+7.589%	1	27	-85.946%
2024-11-27	64.0000	68.7800	63.3000	68.7800	+5.815%	10	18	-84.879%
2024-11-05	65.0000	65.0000	65.0000	65.0000	+10.169%	1	18	-84.000%
2024-11-01	59.0000	59.0000	59.0000	59.0000	-3.595%	10	19	-82.373%
2024-10-31	61.5000	61.5000	61.2000	61.2000	+2.000%	11	14	-83.007%
2024-10-29	60.0000	60.0000	60.0000	60.0000	-4.610%	1	3	-82.667%
2024-10-09	62.9000	62.9000	62.9000	62.9000	+2.946%	1	2	-83.466%
2024-10-02	61.1000	61.1000	61.1000	61.1000	-8.051%	1	2	-82.979%
2024-09-26	66.4500	66.4500	66.4500	66.4500	0.000%	1	1	-84.349%