Dark

WDAY20270115C220
WDAY Jan 15 2027 220.00 Call (WDAY270115C00220000)
option OPRA

EOD

Aug 19, 2026

15.09+21.498%(+2.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.0300	15.1900	14.0300	15.0900	+21.498%	3	2,344	0.000%
2026-08-18	11.9200	12.7100	11.9200	12.4200	+10.106%	906	2,343	+21.498%
2026-08-17	11.4000	12.3000	10.0000	11.2800	-3.918%	1,200	1,439	+33.777%
2026-08-14	16.1000	16.4000	11.4600	11.7400	-34.778%	258	449	+28.535%
2026-08-13	19.0000	19.0000	18.0000	18.0000	+9.091%	12	247	-16.167%
2026-08-10	16.2500	16.5000	16.2500	16.5000	+0.610%	10	238	-8.545%
2026-08-07	16.3300	16.5000	16.3300	16.4000	+24.715%	3	236	-7.988%
2026-08-04	13.1500	13.1500	13.1500	13.1500	+49.432%	1	236	+14.753%
2026-07-30	8.7000	8.8000	8.7000	8.8000	+31.343%	5	236	+71.477%
2026-07-27	6.9000	6.9000	6.7000	6.7000	+48.889%	16	231	+125.224%
2026-07-22	4.5000	4.5000	4.5000	4.5000	-18.919%	1	230	+235.333%
2026-07-21	5.5500	5.5500	5.5500	5.5500	-9.016%	1	230	+171.892%
2026-07-17	6.1100	6.1100	6.1000	6.1000	-7.576%	6	230	+147.377%
2026-07-16	6.1100	6.6000	6.1100	6.6000	+32.000%	6	225	+128.636%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-15.254%	1	225	+201.800%
2026-07-08	6.2000	6.2000	5.9000	5.9000	-13.869%	2	224	+155.763%
2026-07-07	6.9700	6.9700	6.8500	6.8500	+23.423%	4	222	+120.292%
2026-07-06	5.1000	5.5500	5.1000	5.5500	+45.669%	4	222	+171.892%
2026-06-29	3.8100	3.8100	3.8100	3.8100	+46.538%	1	225	+296.063%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-11.565%	1	226	+480.385%
2026-06-18	2.9400	2.9400	2.9400	2.9400	-31.628%	1	225	+413.265%
2026-06-17	4.3000	4.3000	4.3000	4.3000	0.000%	1	225	+250.930%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-15.851%	1	225	+250.930%
2026-06-15	5.3700	5.3700	5.1100	5.1100	+6.458%	4	222	+195.303%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-11.111%	3	222	+214.375%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-25.000%	1	222	+179.444%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-16.763%	1	222	+109.583%
2026-06-08	8.6500	8.6500	8.6500	8.6500	-21.364%	1	223	+74.451%
2026-06-04	11.0000	11.0000	11.0000	11.0000	+15.789%	1	223	+37.182%
2026-06-03	9.5000	9.5000	9.5000	9.5000	-31.408%	2	222	+58.842%
2026-06-01	11.3000	13.8500	11.1900	13.8500	+66.867%	14	222	+8.953%
2026-05-29	8.3000	8.3000	8.3000	8.3000	+43.103%	1	227	+81.807%
2026-05-28	5.1200	5.8000	5.1200	5.8000	+29.464%	11	227	+160.172%
2026-05-26	4.4800	4.4800	4.4800	4.4800	-8.571%	1	232	+236.830%
2026-05-22	4.6000	4.9000	4.6000	4.9000	0.000%	4	232	+207.959%
2026-05-21	4.9000	4.9000	4.9000	4.9000	-12.500%	1	236	+207.959%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-15.152%	1	236	+169.464%
2026-05-19	7.1000	7.1000	6.6000	6.6000	+106.250%	5	235	+128.636%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-21.951%	1	235	+371.563%
2026-04-27	4.3000	4.3000	4.1000	4.1000	+22.024%	2	234	+268.049%
2026-04-23	3.3600	3.3600	3.3600	3.3600	-36.604%	2	232	+349.107%
2026-04-21	5.5000	5.5000	5.3000	5.3000	+15.974%	2	228	+184.717%
2026-04-20	4.5000	4.5700	4.5000	4.5700	+24.185%	10	228	+230.197%
2026-04-15	3.6800	3.6800	3.6800	3.6800	+9.851%	5	228	+310.054%
2026-04-13	3.3500	3.3500	3.3500	3.3500	-17.284%	1	228	+350.448%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+1.250%	5	229	+272.593%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-15.612%	1	229	+277.250%
2026-03-30	4.5000	4.7400	4.5000	4.7400	-3.265%	11	228	+218.354%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-3.922%	1	228	+207.959%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-21.538%	2	228	+195.882%
2026-03-10	6.4000	6.5000	6.4000	6.5000	-2.402%	19	228	+132.154%
2026-03-04	6.4000	6.6600	6.4000	6.6600	+14.828%	5	230	+126.577%
2026-03-03	5.6000	5.8000	5.5000	5.8000	+3.571%	24	231	+160.172%
2026-03-02	5.6000	5.6000	5.6000	5.6000	+16.667%	3	225	+169.464%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-19.192%	2	225	+214.375%
2026-02-26	5.7000	5.9400	5.7000	5.9400	+33.483%	8	225	+154.040%
2026-02-25	3.2700	4.4500	3.2700	4.4500	-14.423%	11	224	+239.101%
2026-02-24	5.2000	5.2000	5.2000	5.2000	-1.887%	1	224	+190.192%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-19.697%	3	224	+184.717%
2026-02-20	6.6000	6.6000	6.6000	6.6000	-10.811%	2	221	+128.636%
2026-02-19	7.4000	7.4000	7.4000	7.4000	-3.896%	4	219	+103.919%
2026-02-17	7.7000	7.7000	7.7000	7.7000	+20.313%	1	219	+95.974%
2026-02-12	6.4000	6.4000	6.4000	6.4000	-20.000%	1	219	+135.781%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-18.117%	1	220	+88.625%
2026-02-10	9.7700	9.7700	9.7700	9.7700	+7.363%	1	219	+54.452%
2026-02-09	8.4500	9.1000	8.0000	9.1000	-31.630%	4	220	+65.824%
2026-02-04	11.6100	13.3200	11.6100	13.3100	+22.673%	4	218	+13.373%
2026-02-03	10.8500	10.8500	10.8500	10.8500	-23.592%	1	217	+39.078%
2026-01-29	14.0000	14.2000	13.6600	14.2000	-29.000%	21	216	+6.268%
2026-01-28	20.0000	20.0000	20.0000	20.0000	+9.830%	1	196	-24.550%
2026-01-27	19.0000	19.0000	18.2100	18.2100	-12.241%	3	197	-17.133%
2026-01-26	20.7500	20.7500	20.7500	20.7500	+24.251%	1	196	-27.277%
2026-01-21	17.5000	17.5000	16.7000	16.7000	-2.339%	6	195	-9.641%
2026-01-20	17.2000	17.2000	17.1000	17.1000	-10.612%	2	191	-11.754%
2026-01-16	19.4500	19.4500	19.1300	19.1300	-13.829%	5	184	-21.119%
2026-01-14	22.2000	22.2000	22.2000	22.2000	-22.729%	6	184	-32.027%
2026-01-13	28.7300	28.7300	28.7300	28.7300	-6.264%	1	180	-47.477%
2026-01-05	30.6500	30.6500	30.6500	30.6500	+11.658%	1	179	-50.767%
2026-01-02	27.4500	27.4500	27.4500	27.4500	-15.798%	2	179	-45.027%
2025-12-31	32.6000	32.6000	32.6000	32.6000	-1.212%	1	176	-53.712%
2025-12-23	33.0000	33.0000	33.0000	33.0000	-8.078%	1	176	-54.273%
2025-12-22	35.9000	35.9000	35.9000	35.9000	+1.700%	1	175	-57.967%
2025-12-19	35.3000	35.3000	35.3000	35.3000	-11.083%	1	176	-57.252%
2025-12-09	39.7000	39.7000	39.7000	39.7000	+15.072%	1	175	-61.990%
2025-12-03	34.5000	34.5000	34.5000	34.5000	-4.485%	1	176	-56.261%
2025-12-01	36.1200	36.1200	36.1200	36.1200	-3.034%	1	177	-58.223%
2025-11-28	37.2500	37.2500	37.2500	37.2500	+12.879%	1	176	-59.490%
2025-11-26	35.0000	35.0000	33.0000	33.0000	-17.706%	2	176	-54.273%
2025-11-20	40.3000	40.7000	40.0000	40.1000	-4.250%	72	176	-62.369%
2025-11-13	41.8800	41.8800	41.8800	41.8800	-8.559%	1	113	-63.968%
2025-11-12	45.8000	45.8000	45.8000	45.8000	-2.553%	1	112	-67.052%
2025-10-29	47.0000	47.0000	47.0000	47.0000	-11.654%	1	111	-67.894%
2025-10-27	53.2000	53.2000	53.2000	53.2000	-9.831%	6	114	-71.635%
2025-10-22	59.0000	59.0000	59.0000	59.0000	+3.509%	1	114	-74.424%
2025-10-21	57.0000	57.0000	57.0000	57.0000	+1.786%	1	115	-73.526%
2025-09-30	56.0000	56.0000	56.0000	56.0000	+15.464%	1	116	-73.054%
2025-09-19	48.5000	48.5000	48.5000	48.5000	+20.647%	2	115	-68.887%
2025-09-16	38.4100	40.2000	38.4100	40.2000	-7.373%	2	117	-62.463%
2025-09-10	43.4000	43.4000	43.4000	43.4000	-13.889%	1	115	-65.230%
2025-09-05	50.4000	50.4000	50.4000	50.4000	+1.613%	1	116	-70.060%
2025-09-03	50.8000	50.8000	49.6000	49.6000	+6.781%	5	115	-69.577%
2025-08-27	46.4500	46.4500	46.4500	46.4500	+6.293%	90	120	-67.513%
2025-08-26	43.7000	43.7000	43.7000	43.7000	+4.048%	2	30	-65.469%
2025-08-22	39.8500	42.0000	39.8500	42.0000	-12.682%	18	30	-64.071%
2025-08-21	48.2000	48.2000	48.1000	48.1000	-3.317%	5	44	-68.628%
2025-08-20	49.7500	50.0000	49.7500	49.7500	-1.015%	4	39	-69.668%
2025-08-19	50.2600	50.2600	50.2600	50.2600	+0.520%	3	37	-69.976%
2025-08-18	50.0000	50.0000	50.0000	50.0000	+23.457%	1	34	-69.820%
2025-08-12	39.5000	40.5000	39.5000	40.5000	-3.571%	2	35	-62.741%
2025-08-11	42.0000	42.0000	42.0000	42.0000	-11.579%	16	33	-64.071%
2025-08-05	47.5200	47.5200	47.5000	47.5000	-2.243%	3	17	-68.232%
2025-07-16	49.2100	49.2100	48.5900	48.5900	+1.780%	4	14	-68.944%
2025-07-15	47.7400	47.7400	47.7400	47.7400	-9.067%	1	10	-68.391%
2025-07-10	50.5000	52.5000	50.5000	52.5000	-10.760%	8	9	-71.257%
2025-04-09	58.8300	58.8300	58.8300	58.8300	-21.873%	2	4	-74.350%
2025-01-10	75.3000	75.3000	75.3000	75.3000	-15.098%	4	4	-79.960%
2024-12-23	88.6900	88.6900	88.6900	88.6900	+17.315%	1	2	-82.986%
2024-11-27	75.6000	75.6000	75.6000	75.6000	+6.524%	1	1	-80.040%
2024-09-25	70.9700	70.9700	70.9700	70.9700	0.000%	1	1	-78.737%