Dark

WDAY20270115C210
WDAY Jan 15 2027 210.00 Call (WDAY270115C00210000)
option OPRA

EOD

Aug 20, 2026

18.02-4.656%(-0.88)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.4000	18.4000	18.0200	18.0200	-4.656%	35	3,109	0.000%
2026-08-19	18.9000	19.1000	18.9000	18.9000	+32.632%	28	3,111	-4.656%
2026-08-17	14.2500	14.2500	14.2500	14.2500	-15.680%	1	3,111	+26.456%
2026-08-14	17.7000	18.0000	16.8000	16.9000	-23.182%	68	3,110	+6.627%
2026-08-13	21.2000	24.5000	18.7100	22.0000	+12.016%	35	3,108	-18.091%
2026-08-11	19.3000	19.6400	19.3000	19.6400	-6.919%	11	3,099	-8.248%
2026-08-10	20.8500	21.1000	20.8500	21.1000	+10.471%	24	3,088	-14.597%
2026-08-07	19.0500	20.0000	19.0500	19.1000	+6.111%	5	3,065	-5.654%
2026-08-05	18.0000	18.0000	18.0000	18.0000	+9.422%	3	3,063	+0.111%
2026-08-04	16.3400	16.4500	16.3400	16.4500	+6.957%	4	3,063	+9.544%
2026-08-03	15.3800	15.3800	15.3800	15.3800	+32.930%	1	3,067	+17.165%
2026-07-28	10.8900	11.5700	10.8900	11.5700	+34.535%	3	3,066	+55.748%
2026-07-27	8.2000	8.6000	8.2000	8.6000	+89.011%	27	3,065	+109.535%
2026-07-23	4.5500	4.5500	4.5500	4.5500	-12.500%	1	3,053	+296.044%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-21.805%	1	3,054	+246.538%
2026-07-21	6.6500	6.6500	6.6500	6.6500	-8.904%	1	3,055	+170.977%
2026-07-17	8.5000	8.5000	7.3000	7.3000	-14.118%	3	3,056	+146.849%
2026-07-07	8.5000	8.5000	8.5000	8.5000	+37.097%	4	3,056	+112.000%
2026-07-02	5.8000	6.2000	5.8000	6.2000	+38.085%	2	3,051	+190.645%
2026-06-29	4.4900	4.4900	4.4900	4.4900	-11.961%	2	3,051	+301.336%
2026-06-16	5.0000	5.1000	5.0000	5.1000	-12.821%	8	3,051	+253.333%
2026-06-12	5.5000	5.8500	5.5000	5.8500	-15.217%	5	3,051	+208.034%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-45.020%	1	3,051	+161.159%
2026-06-04	12.5500	12.5500	12.5500	12.5500	+14.091%	2	3,051	+43.586%
2026-06-02	11.0000	11.0000	11.0000	11.0000	-31.250%	1	3,051	+63.818%
2026-06-01	13.0000	16.0000	13.0000	16.0000	+68.421%	25	3,051	+12.625%
2026-05-29	8.6400	9.5000	8.6400	9.5000	+53.226%	2	3,048	+89.684%
2026-05-28	6.9000	6.9000	6.2000	6.2000	-11.429%	11	3,048	+190.645%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+16.667%	1	3,053	+157.429%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-29.412%	1	3,053	+200.333%
2026-05-19	7.7000	8.5000	7.7000	8.5000	+42.140%	3	3,053	+112.000%
2026-05-15	5.6000	6.0000	5.6000	5.9800	+54.522%	4	3,053	+201.338%
2026-05-13	4.0000	4.0000	3.8700	3.8700	-28.333%	2	3,053	+365.633%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-5.263%	1	3,053	+233.704%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-24.000%	1	3,053	+216.140%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+40.713%	1	3,053	+140.267%
2026-05-06	5.3300	5.3300	5.3300	5.3300	-8.103%	1	3,053	+238.086%
2026-05-05	5.8000	5.8000	5.8000	5.8000	+16.000%	1	3,053	+210.690%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+0.604%	1	3,053	+260.400%
2026-04-24	4.2000	4.9700	4.2000	4.9700	+27.436%	7	3,053	+262.575%
2026-04-23	4.0000	4.0000	3.9000	3.9000	-39.063%	10	3,053	+362.051%
2026-04-21	6.6000	6.6000	6.4000	6.4000	+31.959%	4	3,053	+181.563%
2026-04-15	4.8500	4.8500	4.8500	4.8500	+60.596%	3	3,053	+271.546%
2026-04-09	3.3300	3.3300	2.5500	3.0200	-47.931%	11	3,053	+496.689%
2026-04-06	5.8000	5.8000	5.8000	5.8000	-2.521%	23	3,062	+210.690%
2026-03-25	5.9500	5.9500	5.9500	5.9500	+5.872%	1	3,047	+202.857%
2026-03-24	5.7400	5.7400	5.6200	5.6200	-4.746%	76	3,046	+220.641%
2026-03-19	5.9000	5.9000	5.9000	5.9000	-11.940%	1	3,046	+205.424%
2026-03-11	6.7000	6.8200	6.7000	6.7000	-14.103%	72	3,047	+168.955%
2026-03-10	7.6000	8.0000	7.6000	7.8000	-16.129%	2,528	3,024	+131.026%
2026-03-09	10.1000	10.1000	9.3000	9.3000	-7.000%	2	536	+93.763%
2026-03-06	8.5000	10.0000	8.3000	10.0000	+40.845%	45	537	+80.200%
2026-03-03	6.9700	7.1000	6.9000	7.1000	+7.576%	59	504	+153.803%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-5.714%	3	451	+173.030%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+26.126%	10	454	+157.429%
2026-02-25	4.6000	5.5500	4.6000	5.5500	-10.484%	3	454	+224.685%
2026-02-24	6.5000	6.8000	6.2000	6.2000	+11.311%	427	454	+190.645%
2026-02-23	5.5700	5.5700	5.5700	5.5700	-31.235%	1	88	+223.519%
2026-02-20	8.1000	8.1000	8.1000	8.1000	+1.250%	1	89	+122.469%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-20.000%	1	88	+125.250%
2026-02-11	9.7000	10.0000	9.7000	10.0000	-9.091%	2	87	+80.200%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-18.519%	1	86	+63.818%
2026-02-05	13.5000	13.5000	13.5000	13.5000	-20.635%	1	85	+33.481%
2026-01-29	15.5000	17.0100	15.5000	17.0100	-29.272%	19	85	+5.938%
2026-01-28	24.0500	24.0500	24.0500	24.0500	+7.366%	1	69	-25.073%
2026-01-27	21.8000	22.4000	21.8000	22.4000	+13.131%	8	69	-19.554%
2026-01-21	20.2000	20.3000	19.8000	19.8000	0.000%	7	62	-8.990%
2026-01-20	21.0000	21.0000	19.8000	19.8000	-16.456%	5	56	-8.990%
2026-01-16	23.0000	23.7500	23.0000	23.7000	-7.602%	8	45	-23.966%
2026-01-14	27.0000	27.0000	25.6500	25.6500	-10.938%	3	45	-29.747%
2026-01-13	30.0000	30.0000	28.4000	28.8000	-15.019%	8	46	-37.431%
2026-01-12	33.8900	33.8900	33.8900	33.8900	-4.535%	1	40	-46.828%
2026-01-09	34.0000	35.5000	33.9800	35.5000	+1.778%	15	41	-49.239%
2026-01-08	34.1000	35.0000	33.9100	34.8800	+3.933%	12	26	-48.337%
2026-01-06	33.7800	34.0000	33.5600	33.5600	-5.730%	3	17	-46.305%
2026-01-05	35.6000	35.6000	35.6000	35.6000	+18.667%	1	15	-49.382%
2026-01-02	31.0000	31.0000	30.0000	30.0000	-25.816%	5	15	-39.933%
2025-12-26	40.4400	40.4400	40.4400	40.4400	+3.163%	1	10	-55.440%
2025-12-15	40.8000	40.8000	39.2000	39.2000	-15.952%	2	11	-54.031%
2025-12-11	46.6400	46.6400	46.6400	46.6400	+2.393%	1	10	-61.364%
2025-12-09	45.5000	45.5500	45.5000	45.5500	+16.795%	5	11	-60.439%
2025-12-03	39.0000	39.0000	39.0000	39.0000	-2.500%	3	12	-53.795%
2025-11-26	38.0000	40.0000	38.0000	40.0000	-32.546%	4	7	-54.950%
2025-10-28	59.3000	59.3000	59.3000	59.3000	+4.401%	5	7	-69.612%
2025-10-07	56.8000	56.8000	56.8000	56.8000	+3.650%	5	5	-68.275%
2025-10-01	54.8000	54.8000	54.8000	54.8000	+23.146%	1	5	-67.117%
2025-08-12	44.5000	44.5000	44.5000	44.5000	-22.053%	1	5	-59.506%
2025-08-07	57.0900	57.0900	57.0900	57.0900	+9.075%	1	5	-68.436%
2025-08-05	52.3400	52.3400	52.3400	52.3400	-5.353%	1	5	-65.571%
2025-07-31	55.3000	55.3000	55.3000	55.3000	+2.407%	1	4	-67.414%
2025-07-16	54.0000	54.0000	54.0000	54.0000	-35.905%	2	3	-66.630%
2025-05-08	84.2500	84.2500	84.2500	84.2500	+31.991%	1	4	-78.611%
2025-04-09	63.8300	63.8300	63.8300	63.8300	-23.096%	2	4	-71.769%
2025-01-02	83.0000	83.0000	83.0000	83.0000	+9.948%	1	2	-78.289%
2024-10-14	75.4900	75.4900	75.4900	75.4900	-7.995%	1	1	-76.129%
2024-09-19	82.0500	82.0500	82.0500	82.0500	0.000%	1	1	-78.038%