Dark

WDAY20270115C210
WDAY Jan 15 2027 210.00 Call (WDAY270115C00210000)
option OPRA

EOD

Jun 29, 2026

4.49-11.961%(-0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4900	4.4900	4.4900	4.4900	-11.961%	2	3,051	0.000%
2026-06-16	5.0000	5.1000	5.0000	5.1000	-12.821%	8	3,051	-11.961%
2026-06-12	5.5000	5.8500	5.5000	5.8500	-15.217%	5	3,051	-23.248%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-45.020%	1	3,051	-34.928%
2026-06-04	12.5500	12.5500	12.5500	12.5500	+14.091%	2	3,051	-64.223%
2026-06-02	11.0000	11.0000	11.0000	11.0000	-31.250%	1	3,051	-59.182%
2026-06-01	13.0000	16.0000	13.0000	16.0000	+68.421%	25	3,051	-71.938%
2026-05-29	8.6400	9.5000	8.6400	9.5000	+53.226%	2	3,048	-52.737%
2026-05-28	6.9000	6.9000	6.2000	6.2000	-11.429%	11	3,048	-27.581%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+16.667%	1	3,053	-35.857%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-29.412%	1	3,053	-25.167%
2026-05-19	7.7000	8.5000	7.7000	8.5000	+42.140%	3	3,053	-47.176%
2026-05-15	5.6000	6.0000	5.6000	5.9800	+54.522%	4	3,053	-24.916%
2026-05-13	4.0000	4.0000	3.8700	3.8700	-28.333%	2	3,053	+16.021%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-5.263%	1	3,053	-16.852%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-24.000%	1	3,053	-21.228%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+40.713%	1	3,053	-40.133%
2026-05-06	5.3300	5.3300	5.3300	5.3300	-8.103%	1	3,053	-15.760%
2026-05-05	5.8000	5.8000	5.8000	5.8000	+16.000%	1	3,053	-22.586%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+0.604%	1	3,053	-10.200%
2026-04-24	4.2000	4.9700	4.2000	4.9700	+27.436%	7	3,053	-9.658%
2026-04-23	4.0000	4.0000	3.9000	3.9000	-39.063%	10	3,053	+15.128%
2026-04-21	6.6000	6.6000	6.4000	6.4000	+31.959%	4	3,053	-29.844%
2026-04-15	4.8500	4.8500	4.8500	4.8500	+60.596%	3	3,053	-7.423%
2026-04-09	3.3300	3.3300	2.5500	3.0200	-47.931%	11	3,053	+48.675%
2026-04-06	5.8000	5.8000	5.8000	5.8000	-2.521%	23	3,062	-22.586%
2026-03-25	5.9500	5.9500	5.9500	5.9500	+5.872%	1	3,047	-24.538%
2026-03-24	5.7400	5.7400	5.6200	5.6200	-4.746%	76	3,046	-20.107%
2026-03-19	5.9000	5.9000	5.9000	5.9000	-11.940%	1	3,046	-23.898%
2026-03-11	6.7000	6.8200	6.7000	6.7000	-14.103%	72	3,047	-32.985%
2026-03-10	7.6000	8.0000	7.6000	7.8000	-16.129%	2,528	3,024	-42.436%
2026-03-09	10.1000	10.1000	9.3000	9.3000	-7.000%	2	536	-51.720%
2026-03-06	8.5000	10.0000	8.3000	10.0000	+40.845%	45	537	-55.100%
2026-03-03	6.9700	7.1000	6.9000	7.1000	+7.576%	59	504	-36.761%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-5.714%	3	451	-31.970%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+26.126%	10	454	-35.857%
2026-02-25	4.6000	5.5500	4.6000	5.5500	-10.484%	3	454	-19.099%
2026-02-24	6.5000	6.8000	6.2000	6.2000	+11.311%	427	454	-27.581%
2026-02-23	5.5700	5.5700	5.5700	5.5700	-31.235%	1	88	-19.390%
2026-02-20	8.1000	8.1000	8.1000	8.1000	+1.250%	1	89	-44.568%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-20.000%	1	88	-43.875%
2026-02-11	9.7000	10.0000	9.7000	10.0000	-9.091%	2	87	-55.100%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-18.519%	1	86	-59.182%
2026-02-05	13.5000	13.5000	13.5000	13.5000	-20.635%	1	85	-66.741%
2026-01-29	15.5000	17.0100	15.5000	17.0100	-29.272%	19	85	-73.604%
2026-01-28	24.0500	24.0500	24.0500	24.0500	+7.366%	1	69	-81.331%
2026-01-27	21.8000	22.4000	21.8000	22.4000	+13.131%	8	69	-79.955%
2026-01-21	20.2000	20.3000	19.8000	19.8000	0.000%	7	62	-77.323%
2026-01-20	21.0000	21.0000	19.8000	19.8000	-16.456%	5	56	-77.323%
2026-01-16	23.0000	23.7500	23.0000	23.7000	-7.602%	8	45	-81.055%
2026-01-14	27.0000	27.0000	25.6500	25.6500	-10.938%	3	45	-82.495%
2026-01-13	30.0000	30.0000	28.4000	28.8000	-15.019%	8	46	-84.410%
2026-01-12	33.8900	33.8900	33.8900	33.8900	-4.535%	1	40	-86.751%
2026-01-09	34.0000	35.5000	33.9800	35.5000	+1.778%	15	41	-87.352%
2026-01-08	34.1000	35.0000	33.9100	34.8800	+3.933%	12	26	-87.127%
2026-01-06	33.7800	34.0000	33.5600	33.5600	-5.730%	3	17	-86.621%
2026-01-05	35.6000	35.6000	35.6000	35.6000	+18.667%	1	15	-87.388%
2026-01-02	31.0000	31.0000	30.0000	30.0000	-25.816%	5	15	-85.033%
2025-12-26	40.4400	40.4400	40.4400	40.4400	+3.163%	1	10	-88.897%
2025-12-15	40.8000	40.8000	39.2000	39.2000	-15.952%	2	11	-88.546%
2025-12-11	46.6400	46.6400	46.6400	46.6400	+2.393%	1	10	-90.373%
2025-12-09	45.5000	45.5500	45.5000	45.5500	+16.795%	5	11	-90.143%
2025-12-03	39.0000	39.0000	39.0000	39.0000	-2.500%	3	12	-88.487%
2025-11-26	38.0000	40.0000	38.0000	40.0000	-32.546%	4	7	-88.775%
2025-10-28	59.3000	59.3000	59.3000	59.3000	+4.401%	5	7	-92.428%
2025-10-07	56.8000	56.8000	56.8000	56.8000	+3.650%	5	5	-92.095%
2025-10-01	54.8000	54.8000	54.8000	54.8000	+23.146%	1	5	-91.807%
2025-08-12	44.5000	44.5000	44.5000	44.5000	-22.053%	1	5	-89.910%
2025-08-07	57.0900	57.0900	57.0900	57.0900	+9.075%	1	5	-92.135%
2025-08-05	52.3400	52.3400	52.3400	52.3400	-5.353%	1	5	-91.421%
2025-07-31	55.3000	55.3000	55.3000	55.3000	+2.407%	1	4	-91.881%
2025-07-16	54.0000	54.0000	54.0000	54.0000	-35.905%	2	3	-91.685%
2025-05-08	84.2500	84.2500	84.2500	84.2500	+31.991%	1	4	-94.671%
2025-04-09	63.8300	63.8300	63.8300	63.8300	-23.096%	2	4	-92.966%
2025-01-02	83.0000	83.0000	83.0000	83.0000	+9.948%	1	2	-94.590%
2024-10-14	75.4900	75.4900	75.4900	75.4900	-7.995%	1	1	-94.052%
2024-09-19	82.0500	82.0500	82.0500	82.0500	0.000%	1	1	-94.528%