Dark

WDAY20270115C200
WDAY Jan 15 2027 200.00 Call (WDAY270115C00200000)
option OPRA

EOD

Jul 1, 2026

6.00+10.497%(+0.57)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0000	6.0000	6.0000	6.0000	+10.497%	26	6,751	0.000%
2026-06-29	6.0000	6.0000	5.4300	5.4300	-7.966%	8	6,751	+10.497%
2026-06-26	5.9000	5.9000	5.9000	5.9000	+68.571%	25	6,751	+1.695%
2026-06-25	4.0000	4.0000	3.5000	3.5000	-22.222%	29	6,751	+71.429%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+13.924%	1	6,756	+33.333%
2026-06-23	3.9000	4.0000	3.8000	3.9500	+12.857%	29	6,756	+51.899%
2026-06-22	3.9000	3.9000	3.5000	3.5000	-23.913%	3	6,754	+71.429%
2026-06-18	4.4500	4.6000	4.3600	4.6000	-28.125%	3	6,754	+30.435%
2026-06-17	6.5000	6.5000	6.2000	6.4000	+4.918%	14	6,754	-6.250%
2026-06-16	6.1000	6.1400	6.1000	6.1000	-14.085%	9	6,754	-1.639%
2026-06-15	7.1000	7.1000	7.1000	7.1000	+1.574%	3	6,758	-15.493%
2026-06-12	6.9000	7.8000	6.7000	6.9900	-12.075%	11	6,758	-14.163%
2026-06-11	7.9500	7.9500	7.9500	7.9500	-16.404%	6	6,758	-24.528%
2026-06-09	9.8000	9.8000	8.9800	9.5100	-17.520%	19	6,758	-36.909%
2026-06-08	11.6200	11.6200	11.5300	11.5300	-5.492%	21	6,758	-47.962%
2026-06-05	12.0000	12.2000	11.5000	12.2000	-8.955%	71	6,778	-50.820%
2026-06-04	14.5000	14.6500	13.4000	13.4000	+6.013%	4	6,745	-55.224%
2026-06-03	12.7000	12.7000	12.2800	12.6400	-7.399%	5	6,747	-52.532%
2026-06-02	15.0000	15.0000	12.9000	13.6500	-25.000%	20	6,748	-56.044%
2026-06-01	14.9600	18.2000	14.3300	18.2000	+52.941%	216	6,750	-67.033%
2026-05-29	9.0000	12.5000	9.0000	11.9000	+71.223%	362	6,796	-49.580%
2026-05-28	6.9500	6.9500	6.9500	6.9500	+3.731%	1	6,759	-13.669%
2026-05-27	7.0100	7.0100	6.7000	6.7000	+3.555%	2	6,758	-10.448%
2026-05-26	6.4000	6.7000	6.3400	6.4700	-7.571%	18	6,758	-7.264%
2026-05-22	8.2300	8.2300	7.0000	7.0000	+7.692%	22	6,768	-14.286%
2026-05-21	6.8000	6.8000	6.2000	6.5000	-19.753%	7	6,768	-7.692%
2026-05-20	7.6000	8.1000	7.1200	8.1000	-5.594%	12	6,768	-25.926%
2026-05-19	10.0000	10.0000	8.5800	8.5800	+3.623%	15	6,767	-30.070%
2026-05-18	8.2000	8.3000	8.0000	8.2800	+17.447%	57	6,767	-27.536%
2026-05-15	6.7500	7.1000	6.7500	7.0500	+25.893%	15	6,767	-14.894%
2026-05-14	5.2000	5.8000	5.2000	5.6000	+21.739%	7	6,732	+7.143%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-22.034%	13	6,732	+30.435%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-7.087%	1	6,732	+1.695%
2026-05-11	6.3500	6.3500	6.3500	6.3500	-15.333%	5	6,732	-5.512%
2026-05-08	6.4600	7.5000	6.4600	7.5000	-12.892%	12	6,732	-20.000%
2026-05-07	8.3500	8.6100	8.3500	8.6100	+32.462%	22	6,730	-30.314%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-10.959%	3	6,730	-7.692%
2026-05-05	7.1000	7.4000	7.1000	7.3000	-3.821%	14	6,730	-17.808%
2026-05-04	7.3000	8.0000	7.2800	7.5900	+3.973%	164	6,730	-20.949%
2026-05-01	7.0000	7.3000	7.0000	7.3000	+17.742%	274	6,716	-17.808%
2026-04-30	5.7000	6.2000	5.6800	6.2000	+0.813%	56	6,716	-3.226%
2026-04-29	6.1000	6.1500	5.5000	6.1500	-2.536%	23	6,716	-2.439%
2026-04-28	6.4000	6.4000	6.3100	6.3100	+3.443%	15	6,716	-4.913%
2026-04-27	6.1000	6.1000	6.1000	6.1000	+5.172%	10	6,716	-1.639%
2026-04-24	5.4000	5.8000	5.4000	5.8000	+18.367%	6	6,716	+3.448%
2026-04-23	5.2100	5.2100	4.7500	4.9000	-35.099%	66	6,716	+22.449%
2026-04-22	7.5500	7.5500	7.5500	7.5500	+4.861%	1	6,696	-20.530%
2026-04-21	6.7600	8.2000	6.7600	7.2000	+14.286%	76	6,696	-16.667%
2026-04-20	6.0500	6.5100	6.0500	6.3000	0.000%	43	6,696	-4.762%
2026-04-17	6.5000	6.7700	6.3000	6.3000	-7.353%	25	6,654	-4.762%
2026-04-16	7.2500	7.3600	6.2000	6.8000	+33.333%	206	6,651	-11.765%
2026-04-13	5.0000	5.1000	5.0000	5.1000	+34.211%	6	6,556	+17.647%
2026-04-10	3.6300	3.8000	3.6300	3.8000	-1.809%	10	6,553	+57.895%
2026-04-09	4.4100	4.4100	3.7400	3.8700	-17.660%	33	6,543	+55.039%
2026-04-08	6.5000	6.5000	4.7000	4.7000	-27.692%	311	6,546	+27.660%
2026-04-07	6.5000	6.5000	6.5000	6.5000	-7.143%	16	6,536	-7.692%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-1.547%	15	6,536	-14.286%
2026-04-02	7.1100	7.1100	7.1100	7.1100	+5.490%	1	6,552	-15.612%
2026-04-01	6.7400	6.7400	6.7400	6.7400	-5.070%	8	6,552	-10.979%
2026-03-31	7.1000	7.1000	7.1000	7.1000	-4.054%	4	6,552	-15.493%
2026-03-30	7.2600	7.4000	7.2600	7.4000	+13.846%	11	6,552	-18.919%
2026-03-27	6.5300	6.5300	6.5000	6.5000	-2.985%	5	6,542	-7.692%
2026-03-26	6.7000	6.7000	6.7000	6.7000	-2.899%	2,000	6,537	-10.448%
2026-03-24	7.0500	7.0500	6.8000	6.9000	+2.985%	2,045	4,563	-13.043%
2026-03-20	6.7000	6.7000	6.7000	6.7000	-9.459%	60	2,576	-10.448%
2026-03-19	7.3000	7.4000	7.3000	7.4000	+1.370%	17	2,516	-18.919%
2026-03-18	7.2700	7.3000	7.2000	7.3000	-2.667%	401	2,511	-17.808%
2026-03-17	7.5000	7.5000	7.5000	7.5000	+1.351%	3	2,293	-20.000%
2026-03-16	7.7000	8.1500	7.3000	7.4000	+3.497%	315	2,290	-18.919%
2026-03-13	7.2500	7.2500	7.1500	7.1500	-7.623%	21	2,089	-16.084%
2026-03-12	7.7400	7.7400	7.7400	7.7400	-4.444%	1	2,089	-22.481%
2026-03-11	9.3000	9.3000	8.0000	8.1000	-15.005%	1,014	2,089	-25.926%
2026-03-10	9.5000	9.7000	9.5000	9.5300	-13.285%	63	1,171	-37.041%
2026-03-09	13.0200	13.0200	10.9900	10.9900	-4.601%	5	1,119	-45.405%
2026-03-06	10.3300	11.5200	10.3300	11.5200	+6.964%	10	1,119	-47.917%
2026-03-05	10.8600	10.9000	10.5500	10.7700	+10.462%	55	1,113	-44.290%
2026-03-04	9.7500	9.7500	9.7500	9.7500	+10.795%	5	1,061	-38.462%
2026-03-03	7.9300	8.8000	7.9300	8.8000	+10.000%	69	1,056	-31.818%
2026-03-02	7.3000	8.0000	7.3000	8.0000	+11.111%	267	995	-25.000%
2026-02-27	7.0000	7.2000	6.6700	7.2000	-14.793%	16	779	-16.667%
2026-02-26	8.0000	8.8500	8.0000	8.4500	+20.714%	53	769	-28.994%
2026-02-25	4.9000	7.0000	4.8400	7.0000	-9.091%	243	550	-14.286%
2026-02-24	7.5000	8.1000	7.4500	7.7000	+14.074%	322	550	-22.078%
2026-02-23	6.7500	6.7500	6.7500	6.7500	-32.365%	1	309	-11.111%
2026-02-19	9.8000	10.0000	9.8000	9.9800	-5.403%	4	309	-39.880%
2026-02-18	10.4000	10.5500	10.4000	10.5500	-4.869%	20	308	-43.128%
2026-02-17	11.0900	11.0900	11.0900	11.0900	-2.719%	1	298	-45.897%
2026-02-11	12.5000	12.5000	11.4000	11.4000	+0.885%	11	297	-47.368%
2026-02-09	11.5700	11.8500	11.3000	11.3000	-19.228%	4	297	-46.903%
2026-02-06	13.9900	13.9900	13.9900	13.9900	-6.733%	1	296	-57.112%
2026-02-05	16.0600	16.4000	15.0000	15.0000	-17.127%	52	295	-60.000%
2026-02-04	15.4500	18.1000	15.4500	18.1000	+18.069%	4	284	-66.851%
2026-02-03	15.0000	15.6800	13.6300	15.3300	-20.570%	257	280	-60.861%
2026-02-02	19.3000	19.3000	19.3000	19.3000	-5.854%	1	175	-68.912%
2026-01-30	20.6000	20.6000	20.5000	20.5000	+3.955%	2	176	-70.732%
2026-01-29	19.7500	20.0000	18.0000	19.7200	-28.029%	31	177	-69.574%
2026-01-23	27.4000	27.4000	27.4000	27.4000	+15.368%	6	164	-78.102%
2026-01-21	23.9500	23.9600	21.8000	23.7500	+1.931%	15	169	-74.737%
2026-01-20	23.3000	23.9000	23.3000	23.3000	-13.383%	11	158	-74.249%
2026-01-16	27.0000	27.5500	26.0000	26.9000	-11.221%	8	143	-77.695%
2026-01-15	30.4000	30.4000	30.3000	30.3000	+1.610%	39	143	-80.198%
2026-01-14	29.5000	30.0000	28.6000	29.8200	-8.528%	36	104	-79.879%
2026-01-13	34.5600	34.6500	32.6000	32.6000	-16.088%	21	68	-81.595%
2026-01-09	38.8500	38.8500	38.8500	38.8500	+7.767%	3	55	-84.556%
2026-01-02	36.0500	36.0500	36.0500	36.0500	-19.657%	3	58	-83.356%
2025-12-30	44.8700	44.8700	44.8700	44.8700	-4.430%	1	58	-86.628%
2025-12-05	46.9500	46.9500	46.9500	46.9500	+0.686%	1	58	-87.220%
2025-11-28	46.6300	46.6300	46.6300	46.6300	-24.669%	1	57	-87.133%
2025-10-31	61.9000	61.9000	61.9000	61.9000	-2.520%	1	57	-90.307%
2025-09-17	63.5000	63.5000	63.5000	63.5000	+17.593%	1	58	-90.551%
2025-09-12	54.0000	54.0000	54.0000	54.0000	-5.263%	1	59	-88.889%
2025-09-10	57.0000	57.0000	57.0000	57.0000	-5.000%	5	58	-89.474%
2025-09-05	60.0000	60.0000	60.0000	60.0000	+2.564%	1	63	-90.000%
2025-08-28	58.5000	58.5000	58.5000	58.5000	+2.632%	1	63	-89.744%
2025-08-27	57.0000	57.0000	57.0000	57.0000	+9.615%	4	62	-89.474%
2025-08-22	51.5300	52.0000	51.5300	52.0000	-10.668%	2	58	-88.462%
2025-08-21	58.2100	58.2100	58.2100	58.2100	-5.350%	1	57	-89.692%
2025-08-19	62.1000	62.1000	61.5000	61.5000	+23.000%	2	56	-90.244%
2025-08-11	50.0000	50.0000	50.0000	50.0000	-16.248%	1	55	-88.000%
2025-07-14	59.7000	59.7000	59.7000	59.7000	-14.763%	1	55	-89.950%
2025-06-27	70.0400	70.0400	70.0400	70.0400	-6.613%	10	55	-91.433%
2025-05-29	75.0000	75.0000	75.0000	75.0000	+0.671%	1	61	-92.000%
2025-05-23	73.0000	74.5000	73.0000	74.5000	-16.433%	4	59	-91.946%
2025-05-09	89.4500	89.4500	89.1500	89.1500	+8.323%	50	59	-93.270%
2025-05-07	82.3000	82.3000	82.3000	82.3000	+0.122%	1	67	-92.710%
2025-05-01	82.2000	82.2000	82.2000	82.2000	+8.158%	41	67	-92.701%
2025-04-28	75.8500	76.0000	75.8500	76.0000	+2.981%	26	78	-92.105%
2025-04-25	73.8000	73.8000	73.8000	73.8000	+3.521%	20	73	-91.870%
2025-04-14	70.5000	71.2900	70.5000	71.2900	+22.260%	50	83	-91.584%
2025-04-07	58.3600	58.3600	58.3100	58.3100	-31.319%	25	73	-89.710%
2025-03-24	84.8200	84.9700	84.8200	84.9000	+2.289%	30	63	-92.933%
2025-03-10	83.1300	83.1300	83.0000	83.0000	-5.467%	25	33	-92.771%
2025-03-05	87.8000	87.8000	87.8000	87.8000	-12.637%	1	33	-93.166%
2025-02-27	100.5000	100.5000	100.5000	100.5000	-4.468%	1	33	-94.030%
2025-02-26	105.0000	105.2000	105.0000	105.2000	+17.845%	2	32	-94.297%
2025-02-25	89.8000	91.0000	89.2700	89.2700	-3.220%	3	32	-93.279%
2025-02-19	92.2400	92.2400	92.2400	92.2400	-10.010%	2	31	-93.495%
2025-02-05	102.5000	102.5000	102.5000	102.5000	+15.819%	5	29	-94.146%
2025-01-10	88.5000	88.5000	88.5000	88.5000	-13.116%	2	34	-93.220%
2024-12-23	101.8600	101.8600	101.8600	101.8600	+1.353%	1	33	-94.110%
2024-12-20	100.5000	100.5000	100.5000	100.5000	-8.918%	1	34	-94.030%
2024-12-17	110.3400	110.3400	110.3400	110.3400	+4.687%	2	33	-94.562%
2024-12-16	107.5000	107.5000	105.4000	105.4000	-11.429%	5	30	-94.307%
2024-12-09	119.0000	119.0000	119.0000	119.0000	+45.726%	1	30	-94.958%
2024-11-27	82.1800	82.1800	81.6600	81.6600	-18.094%	13	16	-92.652%
2024-11-15	100.0000	100.0000	99.7000	99.7000	-6.822%	30	16	-93.982%
2024-11-14	107.0000	107.0000	107.0000	107.0000	+3.202%	5	7	-94.393%
2024-11-12	103.0000	103.7300	103.0000	103.6800	+8.339%	6	7	-94.213%
2024-11-08	95.7000	95.7000	95.7000	95.7000	+21.756%	2	2	-93.730%
2024-10-29	78.6000	78.6000	78.6000	78.6000	0.000%	1	1	-92.366%