Dark

WDAY20270115C200
WDAY Jan 15 2027 200.00 Call (WDAY270115C00200000)
option OPRA

EOD

Aug 20, 2026

23.00-2.542%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.7000	23.0000	22.7000	23.0000	-2.542%	3	6,763	0.000%
2026-08-19	24.4500	24.4500	23.6000	23.6000	+13.680%	3	6,762	-2.542%
2026-08-18	20.2000	21.2800	19.9000	20.7600	+2.519%	458	6,763	+10.790%
2026-08-17	19.4000	20.2500	18.7000	20.2500	-12.716%	18	6,763	+13.580%
2026-08-14	27.6700	27.8000	21.5000	23.2000	-21.356%	206	6,757	-0.862%
2026-08-13	37.3000	44.0000	27.2500	29.5000	+63.435%	25	6,817	-22.034%
2026-08-12	18.2000	18.2000	17.9500	18.0500	-21.179%	4	6,824	+27.424%
2026-08-11	23.0000	23.8000	22.9000	22.9000	-5.372%	36	6,824	+0.437%
2026-08-10	24.0900	24.2000	23.9000	24.2000	+12.037%	6	6,794	-4.959%
2026-08-07	20.4000	24.0000	20.4000	21.6000	+16.757%	17	6,791	+6.481%
2026-08-06	18.5000	18.5000	17.1000	18.5000	-3.896%	204	6,791	+24.324%
2026-08-05	18.8000	19.2900	18.8000	19.2500	-4.324%	6	6,791	+19.481%
2026-08-04	18.4000	20.1200	18.1500	20.1200	+13.994%	34	6,793	+14.314%
2026-08-03	16.2000	17.6500	16.2000	17.6500	+20.890%	10	6,780	+30.312%
2026-07-31	14.6000	14.6000	14.6000	14.6000	-20.219%	1	6,780	+57.534%
2026-07-29	15.0000	18.3000	15.0000	18.3000	+29.787%	28	6,781	+25.683%
2026-07-28	10.5000	14.1000	10.5000	14.1000	+31.041%	24	6,781	+63.121%
2026-07-27	8.5000	10.7600	8.5000	10.7600	+55.942%	32	6,771	+113.755%
2026-07-24	6.2000	6.9000	6.2000	6.9000	+25.455%	3	6,760	+233.333%
2026-07-23	5.5000	5.5000	5.5000	5.5000	-17.910%	2	6,757	+318.182%
2026-07-22	6.4500	6.7000	6.4500	6.7000	-20.238%	4	6,757	+243.284%
2026-07-21	8.4000	8.4000	8.4000	8.4000	+3.704%	3	6,761	+173.810%
2026-07-20	8.1000	8.1000	8.1000	8.1000	-7.850%	20	6,761	+183.951%
2026-07-17	8.9000	8.9000	8.7900	8.7900	+2.209%	2	6,753	+161.661%
2026-07-16	8.1000	8.6000	8.1000	8.6000	+2.994%	73	6,754	+167.442%
2026-07-15	9.0000	9.0000	8.3500	8.3500	+1.829%	5	6,754	+175.449%
2026-07-14	6.3000	8.3200	6.3000	8.2000	+3.797%	6	6,749	+180.488%
2026-07-08	8.5000	8.5000	7.9000	7.9000	-19.797%	17	6,748	+191.139%
2026-07-07	9.7900	9.8500	9.7900	9.8500	+52.713%	11	6,759	+133.503%
2026-07-06	6.4500	6.4500	6.4500	6.4500	-11.644%	2	6,749	+256.589%
2026-07-02	6.3500	7.3000	6.3500	7.3000	+21.667%	12	6,751	+215.068%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+10.497%	26	6,751	+283.333%
2026-06-29	6.0000	6.0000	5.4300	5.4300	-7.966%	8	6,751	+323.573%
2026-06-26	5.9000	5.9000	5.9000	5.9000	+68.571%	25	6,751	+289.831%
2026-06-25	4.0000	4.0000	3.5000	3.5000	-22.222%	29	6,751	+557.143%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+13.924%	1	6,756	+411.111%
2026-06-23	3.9000	4.0000	3.8000	3.9500	+12.857%	29	6,756	+482.278%
2026-06-22	3.9000	3.9000	3.5000	3.5000	-23.913%	3	6,754	+557.143%
2026-06-18	4.4500	4.6000	4.3600	4.6000	-28.125%	3	6,754	+400.000%
2026-06-17	6.5000	6.5000	6.2000	6.4000	+4.918%	14	6,754	+259.375%
2026-06-16	6.1000	6.1400	6.1000	6.1000	-14.085%	9	6,754	+277.049%
2026-06-15	7.1000	7.1000	7.1000	7.1000	+1.574%	3	6,758	+223.944%
2026-06-12	6.9000	7.8000	6.7000	6.9900	-12.075%	11	6,758	+229.041%
2026-06-11	7.9500	7.9500	7.9500	7.9500	-16.404%	6	6,758	+189.308%
2026-06-09	9.8000	9.8000	8.9800	9.5100	-17.520%	19	6,758	+141.851%
2026-06-08	11.6200	11.6200	11.5300	11.5300	-5.492%	21	6,758	+99.480%
2026-06-05	12.0000	12.2000	11.5000	12.2000	-8.955%	71	6,778	+88.525%
2026-06-04	14.5000	14.6500	13.4000	13.4000	+6.013%	4	6,745	+71.642%
2026-06-03	12.7000	12.7000	12.2800	12.6400	-7.399%	5	6,747	+81.962%
2026-06-02	15.0000	15.0000	12.9000	13.6500	-25.000%	20	6,748	+68.498%
2026-06-01	14.9600	18.2000	14.3300	18.2000	+52.941%	216	6,750	+26.374%
2026-05-29	9.0000	12.5000	9.0000	11.9000	+71.223%	362	6,796	+93.277%
2026-05-28	6.9500	6.9500	6.9500	6.9500	+3.731%	1	6,759	+230.935%
2026-05-27	7.0100	7.0100	6.7000	6.7000	+3.555%	2	6,758	+243.284%
2026-05-26	6.4000	6.7000	6.3400	6.4700	-7.571%	18	6,758	+255.487%
2026-05-22	8.2300	8.2300	7.0000	7.0000	+7.692%	22	6,768	+228.571%
2026-05-21	6.8000	6.8000	6.2000	6.5000	-19.753%	7	6,768	+253.846%
2026-05-20	7.6000	8.1000	7.1200	8.1000	-5.594%	12	6,768	+183.951%
2026-05-19	10.0000	10.0000	8.5800	8.5800	+3.623%	15	6,767	+168.065%
2026-05-18	8.2000	8.3000	8.0000	8.2800	+17.447%	57	6,767	+177.778%
2026-05-15	6.7500	7.1000	6.7500	7.0500	+25.893%	15	6,767	+226.241%
2026-05-14	5.2000	5.8000	5.2000	5.6000	+21.739%	7	6,732	+310.714%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-22.034%	13	6,732	+400.000%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-7.087%	1	6,732	+289.831%
2026-05-11	6.3500	6.3500	6.3500	6.3500	-15.333%	5	6,732	+262.205%
2026-05-08	6.4600	7.5000	6.4600	7.5000	-12.892%	12	6,732	+206.667%
2026-05-07	8.3500	8.6100	8.3500	8.6100	+32.462%	22	6,730	+167.131%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-10.959%	3	6,730	+253.846%
2026-05-05	7.1000	7.4000	7.1000	7.3000	-3.821%	14	6,730	+215.068%
2026-05-04	7.3000	8.0000	7.2800	7.5900	+3.973%	164	6,730	+203.030%
2026-05-01	7.0000	7.3000	7.0000	7.3000	+17.742%	274	6,716	+215.068%
2026-04-30	5.7000	6.2000	5.6800	6.2000	+0.813%	56	6,716	+270.968%
2026-04-29	6.1000	6.1500	5.5000	6.1500	-2.536%	23	6,716	+273.984%
2026-04-28	6.4000	6.4000	6.3100	6.3100	+3.443%	15	6,716	+264.501%
2026-04-27	6.1000	6.1000	6.1000	6.1000	+5.172%	10	6,716	+277.049%
2026-04-24	5.4000	5.8000	5.4000	5.8000	+18.367%	6	6,716	+296.552%
2026-04-23	5.2100	5.2100	4.7500	4.9000	-35.099%	66	6,716	+369.388%
2026-04-22	7.5500	7.5500	7.5500	7.5500	+4.861%	1	6,696	+204.636%
2026-04-21	6.7600	8.2000	6.7600	7.2000	+14.286%	76	6,696	+219.444%
2026-04-20	6.0500	6.5100	6.0500	6.3000	0.000%	43	6,696	+265.079%
2026-04-17	6.5000	6.7700	6.3000	6.3000	-7.353%	25	6,654	+265.079%
2026-04-16	7.2500	7.3600	6.2000	6.8000	+33.333%	206	6,651	+238.235%
2026-04-13	5.0000	5.1000	5.0000	5.1000	+34.211%	6	6,556	+350.980%
2026-04-10	3.6300	3.8000	3.6300	3.8000	-1.809%	10	6,553	+505.263%
2026-04-09	4.4100	4.4100	3.7400	3.8700	-17.660%	33	6,543	+494.315%
2026-04-08	6.5000	6.5000	4.7000	4.7000	-27.692%	311	6,546	+389.362%
2026-04-07	6.5000	6.5000	6.5000	6.5000	-7.143%	16	6,536	+253.846%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-1.547%	15	6,536	+228.571%
2026-04-02	7.1100	7.1100	7.1100	7.1100	+5.490%	1	6,552	+223.488%
2026-04-01	6.7400	6.7400	6.7400	6.7400	-5.070%	8	6,552	+241.246%
2026-03-31	7.1000	7.1000	7.1000	7.1000	-4.054%	4	6,552	+223.944%
2026-03-30	7.2600	7.4000	7.2600	7.4000	+13.846%	11	6,552	+210.811%
2026-03-27	6.5300	6.5300	6.5000	6.5000	-2.985%	5	6,542	+253.846%
2026-03-26	6.7000	6.7000	6.7000	6.7000	-2.899%	2,000	6,537	+243.284%
2026-03-24	7.0500	7.0500	6.8000	6.9000	+2.985%	2,045	4,563	+233.333%
2026-03-20	6.7000	6.7000	6.7000	6.7000	-9.459%	60	2,576	+243.284%
2026-03-19	7.3000	7.4000	7.3000	7.4000	+1.370%	17	2,516	+210.811%
2026-03-18	7.2700	7.3000	7.2000	7.3000	-2.667%	401	2,511	+215.068%
2026-03-17	7.5000	7.5000	7.5000	7.5000	+1.351%	3	2,293	+206.667%
2026-03-16	7.7000	8.1500	7.3000	7.4000	+3.497%	315	2,290	+210.811%
2026-03-13	7.2500	7.2500	7.1500	7.1500	-7.623%	21	2,089	+221.678%
2026-03-12	7.7400	7.7400	7.7400	7.7400	-4.444%	1	2,089	+197.158%
2026-03-11	9.3000	9.3000	8.0000	8.1000	-15.005%	1,014	2,089	+183.951%
2026-03-10	9.5000	9.7000	9.5000	9.5300	-13.285%	63	1,171	+141.343%
2026-03-09	13.0200	13.0200	10.9900	10.9900	-4.601%	5	1,119	+109.281%
2026-03-06	10.3300	11.5200	10.3300	11.5200	+6.964%	10	1,119	+99.653%
2026-03-05	10.8600	10.9000	10.5500	10.7700	+10.462%	55	1,113	+113.556%
2026-03-04	9.7500	9.7500	9.7500	9.7500	+10.795%	5	1,061	+135.897%
2026-03-03	7.9300	8.8000	7.9300	8.8000	+10.000%	69	1,056	+161.364%
2026-03-02	7.3000	8.0000	7.3000	8.0000	+11.111%	267	995	+187.500%
2026-02-27	7.0000	7.2000	6.6700	7.2000	-14.793%	16	779	+219.444%
2026-02-26	8.0000	8.8500	8.0000	8.4500	+20.714%	53	769	+172.189%
2026-02-25	4.9000	7.0000	4.8400	7.0000	-9.091%	243	550	+228.571%
2026-02-24	7.5000	8.1000	7.4500	7.7000	+14.074%	322	550	+198.701%
2026-02-23	6.7500	6.7500	6.7500	6.7500	-32.365%	1	309	+240.741%
2026-02-19	9.8000	10.0000	9.8000	9.9800	-5.403%	4	309	+130.461%
2026-02-18	10.4000	10.5500	10.4000	10.5500	-4.869%	20	308	+118.009%
2026-02-17	11.0900	11.0900	11.0900	11.0900	-2.719%	1	298	+107.394%
2026-02-11	12.5000	12.5000	11.4000	11.4000	+0.885%	11	297	+101.754%
2026-02-09	11.5700	11.8500	11.3000	11.3000	-19.228%	4	297	+103.540%
2026-02-06	13.9900	13.9900	13.9900	13.9900	-6.733%	1	296	+64.403%
2026-02-05	16.0600	16.4000	15.0000	15.0000	-17.127%	52	295	+53.333%
2026-02-04	15.4500	18.1000	15.4500	18.1000	+18.069%	4	284	+27.072%
2026-02-03	15.0000	15.6800	13.6300	15.3300	-20.570%	257	280	+50.033%
2026-02-02	19.3000	19.3000	19.3000	19.3000	-5.854%	1	175	+19.171%
2026-01-30	20.6000	20.6000	20.5000	20.5000	+3.955%	2	176	+12.195%
2026-01-29	19.7500	20.0000	18.0000	19.7200	-28.029%	31	177	+16.633%
2026-01-23	27.4000	27.4000	27.4000	27.4000	+15.368%	6	164	-16.058%
2026-01-21	23.9500	23.9600	21.8000	23.7500	+1.931%	15	169	-3.158%
2026-01-20	23.3000	23.9000	23.3000	23.3000	-13.383%	11	158	-1.288%
2026-01-16	27.0000	27.5500	26.0000	26.9000	-11.221%	8	143	-14.498%
2026-01-15	30.4000	30.4000	30.3000	30.3000	+1.610%	39	143	-24.092%
2026-01-14	29.5000	30.0000	28.6000	29.8200	-8.528%	36	104	-22.871%
2026-01-13	34.5600	34.6500	32.6000	32.6000	-16.088%	21	68	-29.448%
2026-01-09	38.8500	38.8500	38.8500	38.8500	+7.767%	3	55	-40.798%
2026-01-02	36.0500	36.0500	36.0500	36.0500	-19.657%	3	58	-36.200%
2025-12-30	44.8700	44.8700	44.8700	44.8700	-4.430%	1	58	-48.741%
2025-12-05	46.9500	46.9500	46.9500	46.9500	+0.686%	1	58	-51.012%
2025-11-28	46.6300	46.6300	46.6300	46.6300	-24.669%	1	57	-50.676%
2025-10-31	61.9000	61.9000	61.9000	61.9000	-2.520%	1	57	-62.843%
2025-09-17	63.5000	63.5000	63.5000	63.5000	+17.593%	1	58	-63.780%
2025-09-12	54.0000	54.0000	54.0000	54.0000	-5.263%	1	59	-57.407%
2025-09-10	57.0000	57.0000	57.0000	57.0000	-5.000%	5	58	-59.649%
2025-09-05	60.0000	60.0000	60.0000	60.0000	+2.564%	1	63	-61.667%
2025-08-28	58.5000	58.5000	58.5000	58.5000	+2.632%	1	63	-60.684%
2025-08-27	57.0000	57.0000	57.0000	57.0000	+9.615%	4	62	-59.649%
2025-08-22	51.5300	52.0000	51.5300	52.0000	-10.668%	2	58	-55.769%
2025-08-21	58.2100	58.2100	58.2100	58.2100	-5.350%	1	57	-60.488%
2025-08-19	62.1000	62.1000	61.5000	61.5000	+23.000%	2	56	-62.602%
2025-08-11	50.0000	50.0000	50.0000	50.0000	-16.248%	1	55	-54.000%
2025-07-14	59.7000	59.7000	59.7000	59.7000	-14.763%	1	55	-61.474%
2025-06-27	70.0400	70.0400	70.0400	70.0400	-6.613%	10	55	-67.162%
2025-05-29	75.0000	75.0000	75.0000	75.0000	+0.671%	1	61	-69.333%
2025-05-23	73.0000	74.5000	73.0000	74.5000	-16.433%	4	59	-69.128%
2025-05-09	89.4500	89.4500	89.1500	89.1500	+8.323%	50	59	-74.201%
2025-05-07	82.3000	82.3000	82.3000	82.3000	+0.122%	1	67	-72.053%
2025-05-01	82.2000	82.2000	82.2000	82.2000	+8.158%	41	67	-72.019%
2025-04-28	75.8500	76.0000	75.8500	76.0000	+2.981%	26	78	-69.737%
2025-04-25	73.8000	73.8000	73.8000	73.8000	+3.521%	20	73	-68.835%
2025-04-14	70.5000	71.2900	70.5000	71.2900	+22.260%	50	83	-67.737%
2025-04-07	58.3600	58.3600	58.3100	58.3100	-31.319%	25	73	-60.556%
2025-03-24	84.8200	84.9700	84.8200	84.9000	+2.289%	30	63	-72.909%
2025-03-10	83.1300	83.1300	83.0000	83.0000	-5.467%	25	33	-72.289%
2025-03-05	87.8000	87.8000	87.8000	87.8000	-12.637%	1	33	-73.804%
2025-02-27	100.5000	100.5000	100.5000	100.5000	-4.468%	1	33	-77.114%
2025-02-26	105.0000	105.2000	105.0000	105.2000	+17.845%	2	32	-78.137%
2025-02-25	89.8000	91.0000	89.2700	89.2700	-3.220%	3	32	-74.235%
2025-02-19	92.2400	92.2400	92.2400	92.2400	-10.010%	2	31	-75.065%
2025-02-05	102.5000	102.5000	102.5000	102.5000	+15.819%	5	29	-77.561%
2025-01-10	88.5000	88.5000	88.5000	88.5000	-13.116%	2	34	-74.011%
2024-12-23	101.8600	101.8600	101.8600	101.8600	+1.353%	1	33	-77.420%
2024-12-20	100.5000	100.5000	100.5000	100.5000	-8.918%	1	34	-77.114%
2024-12-17	110.3400	110.3400	110.3400	110.3400	+4.687%	2	33	-79.155%
2024-12-16	107.5000	107.5000	105.4000	105.4000	-11.429%	5	30	-78.178%
2024-12-09	119.0000	119.0000	119.0000	119.0000	+45.726%	1	30	-80.672%
2024-11-27	82.1800	82.1800	81.6600	81.6600	-18.094%	13	16	-71.834%
2024-11-15	100.0000	100.0000	99.7000	99.7000	-6.822%	30	16	-76.931%
2024-11-14	107.0000	107.0000	107.0000	107.0000	+3.202%	5	7	-78.505%
2024-11-12	103.0000	103.7300	103.0000	103.6800	+8.339%	6	7	-77.816%
2024-11-08	95.7000	95.7000	95.7000	95.7000	+21.756%	2	2	-75.967%
2024-10-29	78.6000	78.6000	78.6000	78.6000	0.000%	1	1	-70.738%