Dark

WDAY20270115C180
WDAY Jan 15 2027 180.00 Call (WDAY270115C00180000)
option OPRA

EOD

Aug 19, 2026

36.00+14.358%(+4.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.0000	36.0000	33.0000	36.0000	+14.358%	2	530	0.000%
2026-08-18	30.9800	31.4800	30.9800	31.4800	+5.284%	8	529	+14.358%
2026-08-17	30.8000	30.8000	29.6200	29.9000	-14.815%	33	529	+20.401%
2026-08-14	35.9000	35.9000	32.2000	35.1000	-20.821%	10	514	+2.564%
2026-08-13	26.3100	47.0000	26.3100	44.3300	+73.164%	14	514	-18.791%
2026-08-12	25.7000	25.7000	25.6000	25.6000	-22.188%	7	518	+40.625%
2026-08-11	32.2300	32.9000	32.2300	32.9000	+0.920%	3	511	+9.422%
2026-08-10	30.9900	33.0000	30.9900	32.6000	+4.020%	14	513	+10.429%
2026-08-07	31.3400	31.3400	31.3400	31.3400	+26.371%	2	514	+14.869%
2026-08-06	23.0000	24.8000	23.0000	24.8000	-7.807%	4	512	+45.161%
2026-08-05	26.9000	26.9000	26.9000	26.9000	0.000%	1	510	+33.829%
2026-08-04	23.5000	26.9000	23.5000	26.9000	+17.982%	5	511	+33.829%
2026-08-03	23.1000	25.1300	21.8000	22.8000	+25.275%	8	508	+57.895%
2026-07-31	19.1000	19.1000	18.2000	18.2000	+3.527%	3	510	+97.802%
2026-07-30	17.9000	17.9000	17.5800	17.5800	-30.569%	2	509	+104.778%
2026-07-29	25.4800	25.6000	24.7000	25.3200	+26.600%	19	509	+42.180%
2026-07-28	19.2000	20.0000	19.2000	20.0000	+39.860%	12	514	+80.000%
2026-07-27	14.3000	14.3000	14.3000	14.3000	+70.238%	1	503	+151.748%
2026-07-23	8.3000	8.4000	8.3000	8.4000	-11.579%	8	502	+328.571%
2026-07-22	9.5000	9.5000	9.5000	9.5000	-32.624%	2	502	+278.947%
2026-07-16	14.2000	14.3000	14.1000	14.1000	+17.500%	13	508	+155.319%
2026-07-14	11.7000	12.0000	11.7000	12.0000	-12.727%	4	496	+200.000%
2026-07-13	13.9000	13.9000	13.7500	13.7500	+21.145%	7	499	+161.818%
2026-07-08	11.9000	11.9000	11.3500	11.3500	-18.345%	8	497	+217.181%
2026-07-07	13.9000	14.0500	13.9000	13.9000	+32.381%	4	497	+158.993%
2026-07-06	10.5000	10.5000	10.5000	10.5000	-1.777%	1	495	+242.857%
2026-07-02	10.4000	10.8700	10.4000	10.6900	+17.473%	3	492	+236.763%
2026-07-01	9.0200	9.1000	9.0200	9.1000	+8.205%	4	492	+295.604%
2026-06-29	8.4400	8.4400	8.4100	8.4100	+18.451%	2	493	+328.062%
2026-06-26	7.1000	7.1000	7.0000	7.1000	+19.328%	82	493	+407.042%
2026-06-25	5.9500	5.9500	5.9500	5.9500	-9.848%	1	575	+505.042%
2026-06-24	6.4000	6.7000	6.4000	6.6000	+12.821%	12	576	+445.455%
2026-06-23	5.6000	5.8500	5.6000	5.8500	-8.594%	3	578	+515.385%
2026-06-22	6.6000	6.6000	6.4000	6.4000	-7.381%	3	579	+462.500%
2026-06-18	6.7000	6.9100	6.7000	6.9100	-23.222%	2	573	+420.984%
2026-06-17	8.3000	9.0000	8.3000	9.0000	+1.124%	6	573	+300.000%
2026-06-16	8.9000	8.9000	8.7000	8.9000	-9.919%	17	573	+304.494%
2026-06-15	9.9000	9.9100	9.8800	9.8800	-1.200%	3	569	+264.372%
2026-06-12	10.0300	10.4500	9.6000	10.0000	-15.469%	21	569	+260.000%
2026-06-11	11.8300	11.8300	11.8300	11.8300	-5.208%	1	569	+204.311%
2026-06-09	12.4800	12.4800	12.4800	12.4800	-18.538%	1	569	+188.462%
2026-06-08	15.3200	15.3200	15.3200	15.3200	-4.250%	1	569	+134.987%
2026-06-05	16.0000	16.1000	16.0000	16.0000	-8.936%	9	568	+125.000%
2026-06-04	20.0000	20.0000	17.5700	17.5700	+4.583%	11	568	+104.895%
2026-06-03	15.8000	16.8000	15.8000	16.8000	-9.189%	2	558	+114.286%
2026-06-02	19.5000	19.5000	18.0000	18.5000	-20.703%	12	557	+94.595%
2026-06-01	19.4500	23.6500	19.4500	23.3300	+45.540%	28	553	+54.308%
2026-05-29	11.4000	16.0400	11.4000	16.0300	+45.727%	6	552	+124.579%
2026-05-28	10.0000	11.0000	10.0000	11.0000	+22.222%	4	552	+227.273%
2026-05-26	8.5000	9.0000	8.5000	9.0000	-25.000%	12	551	+300.000%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+27.660%	2	552	+200.000%
2026-05-21	9.2200	9.4000	9.0000	9.4000	-32.857%	4	551	+282.979%
2026-05-19	14.0000	14.0000	14.0000	14.0000	+16.667%	3	551	+157.143%
2026-05-18	11.1400	12.0000	11.1400	12.0000	+17.647%	5	552	+200.000%
2026-05-15	10.0000	10.2000	9.5000	10.2000	+52.239%	8	552	+252.941%
2026-05-13	6.8500	6.8500	6.7000	6.7000	-27.174%	3	546	+437.313%
2026-05-11	9.4000	9.4000	9.2000	9.2000	-12.381%	2	546	+291.304%
2026-05-08	10.0000	10.5000	9.9300	10.5000	+8.025%	3	548	+242.857%
2026-05-06	11.2000	11.2000	9.7200	9.7200	-8.302%	4	548	+270.370%
2026-05-04	10.6000	10.6000	10.6000	10.6000	+6.000%	2	548	+239.623%
2026-05-01	10.0400	10.0400	10.0000	10.0000	+5.263%	2	548	+260.000%
2026-04-28	9.3000	9.5000	9.3000	9.5000	+9.195%	151	548	+278.947%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+16.000%	1	537	+313.793%
2026-04-24	7.5000	7.5000	7.5000	7.5000	+10.294%	2	537	+380.000%
2026-04-23	8.0000	8.0000	6.8000	6.8000	-32.000%	4	537	+429.412%
2026-04-22	10.2500	10.2500	10.0000	10.0000	-13.719%	2	537	+260.000%
2026-04-21	11.4500	11.5900	11.4500	11.5900	+16.016%	2	535	+210.613%
2026-04-20	9.4000	9.9900	9.3000	9.9900	+17.529%	3	535	+260.360%
2026-04-15	8.5000	8.5000	8.5000	8.5000	+4.938%	50	534	+323.529%
2026-04-13	7.0500	8.3500	7.0000	8.1000	+35.000%	130	549	+344.444%
2026-04-10	5.9000	7.0700	5.9000	6.0000	+5.263%	57	663	+500.000%
2026-04-09	6.1400	6.1400	5.5000	5.7000	-20.833%	178	609	+531.579%
2026-04-08	8.5500	8.5500	6.9000	7.2000	-32.075%	476	488	+400.000%
2026-04-06	10.6000	10.6000	10.6000	10.6000	+6.000%	24	227	+239.623%
2026-03-26	10.0000	10.1700	10.0000	10.0000	-10.474%	18	203	+260.000%
2026-03-20	11.1700	11.1700	11.1700	11.1700	+1.269%	1	189	+222.292%
2026-03-19	11.2000	11.2000	11.0300	11.0300	+1.007%	16	189	+226.383%
2026-03-18	10.9200	10.9200	10.9200	10.9200	-9.000%	1	153	+229.670%
2026-03-17	12.0000	12.0000	12.0000	12.0000	+0.840%	1	153	+200.000%
2026-03-16	11.9000	11.9000	11.9000	11.9000	+6.155%	1	153	+202.521%
2026-03-13	11.3300	11.3300	11.2100	11.2100	-11.032%	5	154	+221.142%
2026-03-11	12.6000	12.6000	12.6000	12.6000	-6.874%	1	149	+185.714%
2026-03-10	14.4000	14.4000	13.5300	13.5300	-15.490%	4	148	+166.075%
2026-03-06	16.0100	16.0100	16.0100	16.0100	+20.195%	1	152	+124.859%
2026-03-03	13.3200	13.3200	13.3200	13.3200	+8.293%	1	151	+170.270%
2026-02-26	13.5000	13.5000	12.3000	12.3000	+13.889%	49	151	+192.683%
2026-02-24	10.9000	11.4400	10.8000	10.8000	-32.500%	95	125	+233.333%
2026-02-13	16.3000	16.3000	16.0000	16.0000	-29.204%	18	30	+125.000%
2026-02-05	22.6000	22.6000	22.6000	22.6000	+12.270%	15	30	+59.292%
2026-02-03	20.1300	20.1300	20.1300	20.1300	-26.800%	1	15	+78.838%
2026-02-02	27.5000	27.5000	27.5000	27.5000	+3.383%	1	14	+30.909%
2026-01-29	26.6000	26.6000	26.6000	26.6000	-49.237%	1	13	+35.338%
2026-01-08	52.4000	52.4000	52.4000	52.4000	+9.167%	1	12	-31.298%
2026-01-02	50.3000	50.3000	48.0000	48.0000	-40.557%	2	12	-25.000%
2025-09-23	80.7500	80.7500	80.7500	80.7500	+4.328%	10	10	-55.418%
2025-09-17	77.4000	77.4000	77.4000	77.4000	-21.149%	10	10	-53.488%
2024-11-27	98.1600	98.1600	98.1600	98.1600	+4.671%	1	1	-63.325%
2024-10-14	93.7800	93.7800	93.7800	93.7800	+4.362%	1	1	-61.612%
2024-10-08	89.8600	89.8600	89.8600	89.8600	0.000%	1	1	-59.938%