Dark

WDAY20270115C160
WDAY Jan 15 2027 160.00 Call (WDAY270115C00160000)
option OPRA

EOD

Aug 14, 2026

48.35-12.883%(-7.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	52.0000	52.0000	48.3500	48.3500	-12.883%	7	382	0.000%
2026-08-13	37.5000	60.1000	37.5000	55.5000	+56.780%	173	378	-12.883%
2026-08-12	35.4000	35.4000	35.4000	35.4000	-14.327%	2	279	+36.582%
2026-08-11	42.2000	42.2000	41.3200	41.3200	-3.907%	4	280	+17.014%
2026-08-10	43.0000	43.0000	43.0000	43.0000	+6.304%	1	281	+12.442%
2026-08-07	40.4000	40.4500	40.4000	40.4500	+20.280%	5	282	+19.530%
2026-08-03	33.8500	33.8500	33.6300	33.6300	+18.834%	2	286	+43.770%
2026-07-31	26.9000	28.6700	26.9000	28.3000	-16.519%	3	288	+70.848%
2026-07-29	31.8400	34.1000	31.6400	33.9000	+23.994%	19	288	+42.625%
2026-07-28	26.2500	27.3400	26.2500	27.3400	+24.047%	7	289	+76.847%
2026-07-27	21.7000	22.0400	21.7000	22.0400	+76.320%	9	289	+119.374%
2026-07-23	12.5000	12.5000	12.5000	12.5000	-10.714%	1	282	+286.800%
2026-07-22	14.0000	14.0000	14.0000	14.0000	-21.348%	1	283	+245.357%
2026-07-21	17.8000	17.8000	17.8000	17.8000	-1.874%	1	282	+171.629%
2026-07-20	18.1400	18.1400	18.1400	18.1400	-2.473%	1	281	+166.538%
2026-07-17	18.6000	18.6000	18.6000	18.6000	-4.124%	1	282	+159.946%
2026-07-16	20.5000	20.7000	19.4000	19.4000	+7.778%	11	282	+149.227%
2026-07-15	17.9000	18.0000	17.9000	18.0000	+2.273%	7	281	+168.611%
2026-07-14	17.4000	17.6000	17.4000	17.6000	+10.000%	16	281	+174.716%
2026-07-09	15.8000	16.0000	15.8000	16.0000	-18.782%	13	266	+202.188%
2026-07-07	19.6000	19.7000	19.6000	19.7000	+37.378%	3	264	+145.431%
2026-07-02	14.3400	14.3400	14.3400	14.3400	+50.157%	10	259	+237.169%
2026-06-26	9.1000	9.5500	9.1000	9.5500	+16.463%	11	259	+406.283%
2026-06-25	8.5000	8.5000	8.2000	8.2000	-18.812%	11	249	+489.634%
2026-06-24	10.0000	10.3000	10.0000	10.1000	+7.447%	7	248	+378.713%
2026-06-23	9.4000	9.4000	8.5000	9.4000	+13.253%	13	245	+414.362%
2026-06-22	9.7000	9.7000	8.3000	8.3000	-38.060%	2	243	+482.530%
2026-06-17	13.4000	13.4000	13.4000	13.4000	-3.597%	1	236	+260.821%
2026-06-12	13.9000	14.1000	13.9000	13.9000	-23.626%	5	236	+247.842%
2026-06-09	18.2000	18.2000	18.2000	18.2000	-17.647%	1	236	+165.659%
2026-06-05	22.1900	22.1900	22.1000	22.1000	-3.070%	2	237	+118.778%
2026-06-03	21.5000	23.5000	21.5000	22.8000	-6.173%	5	237	+112.061%
2026-06-02	26.0000	26.0000	24.3000	24.3000	-22.439%	14	239	+98.971%
2026-06-01	30.9200	32.0000	30.6900	31.3300	+47.089%	8	250	+54.325%
2026-05-29	19.2900	21.3000	19.2900	21.3000	+33.125%	46	244	+126.995%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+18.519%	1	268	+202.188%
2026-05-27	14.4500	14.4500	13.5000	13.5000	-1.460%	3	268	+258.148%
2026-05-26	13.7000	13.7000	13.7000	13.7000	-6.164%	1	267	+252.920%
2026-05-22	15.4000	15.4000	14.4000	14.6000	+14.063%	105	266	+231.164%
2026-05-21	13.5800	13.5800	12.7800	12.8000	-15.789%	44	346	+277.734%
2026-05-20	15.1000	15.2000	15.0000	15.2000	-7.879%	27	346	+218.092%
2026-05-18	16.5000	16.5000	16.5000	16.5000	+26.923%	100	333	+193.030%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+5.691%	1	333	+271.923%
2026-05-14	12.3000	12.3000	12.3000	12.3000	-3.906%	2	236	+293.089%
2026-05-11	12.8000	12.8000	12.8000	12.8000	-26.012%	20	236	+277.734%
2026-05-07	17.8000	17.8400	17.3000	17.3000	+16.655%	72	217	+179.480%
2026-05-01	14.8300	14.8300	14.8300	14.8300	+13.034%	1	152	+226.028%
2026-04-29	13.1200	13.1200	13.1200	13.1200	+19.056%	2	152	+268.521%
2026-04-24	11.0200	11.0200	11.0200	11.0200	-29.585%	2	154	+338.748%
2026-04-21	16.5000	16.5000	15.6500	15.6500	+20.385%	3	155	+208.946%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+17.541%	1	155	+271.923%
2026-04-08	11.0000	11.3000	11.0000	11.0600	-25.270%	4	154	+337.161%
2026-04-07	14.8000	14.8000	14.8000	14.8000	-3.583%	15	153	+226.689%
2026-03-30	15.3500	15.3500	15.3500	15.3500	-14.246%	5	153	+214.984%
2026-03-17	17.9000	17.9000	17.9000	17.9000	+0.562%	1	153	+170.112%
2026-03-12	17.8000	17.8000	17.8000	17.8000	-3.784%	5	153	+171.629%
2026-03-11	21.0000	21.0000	18.5000	18.5000	-5.128%	85	153	+161.351%
2026-03-10	19.5000	19.5000	19.5000	19.5000	-17.021%	1	101	+147.949%
2026-03-09	23.5000	23.5000	23.5000	23.5000	-7.735%	10	100	+105.745%
2026-03-06	25.4700	25.4700	25.4700	25.4700	+17.644%	1	100	+89.831%
2026-03-04	21.6500	21.6500	21.6500	21.6500	+44.237%	1	100	+123.326%
2026-03-03	15.0100	15.0100	15.0100	15.0100	-17.527%	1	100	+222.119%
2026-02-26	19.4000	19.9500	18.2000	18.2000	+17.419%	6	99	+165.659%
2026-02-25	15.9000	15.9000	15.5000	15.5000	-1.961%	2	97	+211.935%
2026-02-24	16.1500	16.1500	15.4000	15.8100	-2.407%	44	97	+205.819%
2026-02-23	16.2000	16.2000	16.2000	16.2000	-26.928%	1	64	+198.457%
2026-02-18	22.1700	22.1700	22.1700	22.1700	+1.697%	1	65	+118.088%
2026-02-17	23.0000	23.0000	21.8000	21.8000	-5.628%	2	65	+121.789%
2026-02-13	23.1000	23.1000	23.1000	23.1000	-0.986%	4	59	+109.307%
2026-02-11	23.6000	23.6000	23.3200	23.3300	+1.878%	53	59	+107.244%
2026-02-09	23.5000	23.5000	22.9000	22.9000	-21.034%	3	10	+111.135%
2026-02-05	32.0000	32.0000	29.0000	29.0000	+2.293%	3	11	+66.724%
2026-02-03	28.8000	28.8000	28.3500	28.3500	-42.437%	2	8	+70.547%
2026-01-28	49.2500	49.2500	49.2500	49.2500	-17.697%	1	6	-1.827%
2026-01-02	59.8400	59.8400	59.8400	59.8400	-13.526%	1	6	-19.201%
2025-11-26	69.2000	69.4400	69.2000	69.2000	-19.064%	4	1	-30.130%
2025-10-29	85.5000	85.5000	85.5000	85.5000	-14.329%	1	1	-43.450%
2025-10-21	99.8000	99.8000	99.8000	99.8000	+6.738%	1	2	-51.553%
2025-10-14	93.5000	93.5000	93.5000	93.5000	-13.865%	1	2	-48.289%
2024-09-25	108.5500	108.5500	108.5500	108.5500	0.000%	1	1	-55.458%