Dark

WDAY20270115C150
WDAY Jan 15 2027 150.00 Call (WDAY270115C00150000)
option OPRA

Inactive

Jun 24, 2026

12.20+17.308%(+1.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	12.1000	12.2000	12.1000	12.2000	+17.308%	6	364	0.000%
2026-06-23	10.5000	10.5000	10.4000	10.4000	-16.129%	3	364	+17.308%
2026-06-22	12.4000	12.4000	12.4000	12.4000	+3.333%	1	364	-1.613%
2026-06-18	13.0000	13.0000	12.0000	12.0000	-36.000%	12	356	+1.667%
2026-06-15	18.7500	18.7500	18.7500	18.7500	+9.012%	1	356	-34.933%
2026-06-12	17.0000	17.5000	16.7000	17.2000	-5.908%	7	356	-29.070%
2026-06-11	18.2800	18.2800	18.2800	18.2800	-15.370%	1	356	-33.260%
2026-06-10	22.9000	22.9000	21.6000	21.6000	+2.857%	58	359	-43.519%
2026-06-09	21.6800	21.6800	21.0000	21.0000	-32.950%	3	329	-41.905%
2026-06-04	31.3200	31.3200	31.3200	31.3200	+15.572%	1	329	-61.047%
2026-06-03	26.0000	27.1600	25.6000	27.1000	-3.214%	10	329	-54.982%
2026-06-02	28.3000	28.5000	28.0000	28.0000	-15.992%	4	333	-56.429%
2026-06-01	33.3300	33.3300	33.3300	33.3300	+21.377%	1	333	-63.396%
2026-05-29	23.6000	27.4600	22.8600	27.4600	+47.634%	102	333	-55.572%
2026-05-28	17.7000	18.6000	17.1000	18.6000	+10.059%	17	357	-34.409%
2026-05-27	16.9000	16.9000	16.9000	16.9000	+9.032%	1	346	-27.811%
2026-05-26	15.5000	15.5000	15.5000	15.5000	-7.738%	3	345	-21.290%
2026-05-22	18.6000	18.6000	16.0900	16.8000	+10.526%	20	345	-27.381%
2026-05-21	15.3000	15.3000	15.2000	15.2000	-18.717%	16	344	-19.737%
2026-05-20	17.0000	18.7000	17.0000	18.7000	-5.460%	17	344	-34.759%
2026-05-19	22.0000	22.0000	19.7800	19.7800	+3.021%	5	331	-38.322%
2026-05-18	18.2400	19.2000	18.2400	19.2000	+11.628%	3	331	-36.458%
2026-05-15	16.0000	17.2000	16.0000	17.2000	+49.306%	3	331	-29.070%
2026-05-13	11.4500	11.5800	11.4500	11.5200	-17.655%	52	329	+5.903%
2026-05-12	15.0000	15.0000	13.9900	13.9900	-16.726%	2	329	-12.795%
2026-05-11	16.8000	16.8000	16.8000	16.8000	-1.754%	3	329	-27.381%
2026-05-08	17.1000	17.1000	17.1000	17.1000	-16.990%	1	329	-28.655%
2026-05-07	20.5000	20.8000	20.5000	20.6000	+19.075%	55	329	-40.777%
2026-05-01	19.0000	19.0000	17.3000	17.3000	+16.107%	22	303	-29.480%
2026-04-29	14.5000	15.0000	14.5000	14.9000	-5.696%	66	303	-18.121%
2026-04-28	16.3500	16.3500	15.8000	15.8000	+13.424%	29	335	-22.785%
2026-04-24	13.9300	13.9300	13.9300	13.9300	+9.685%	1	308	-12.419%
2026-04-23	13.5000	13.6000	12.7000	12.7000	-33.854%	77	309	-3.937%
2026-04-21	17.5200	19.2000	17.5200	19.2000	+18.372%	21	288	-36.458%
2026-04-17	16.2200	16.2200	16.1500	16.2200	-3.164%	6	288	-24.784%
2026-04-16	18.5000	18.6000	16.5000	16.7500	+6.688%	13	284	-27.164%
2026-04-15	15.4500	15.7000	15.4500	15.7000	+13.603%	6	283	-22.293%
2026-04-14	13.8200	13.8200	13.8200	13.8200	+3.910%	1	283	-11.722%
2026-04-13	13.3000	13.3000	13.3000	13.3000	+20.909%	1	282	-8.271%
2026-04-10	11.0000	11.0000	11.0000	11.0000	-2.655%	1	285	+10.909%
2026-04-09	12.3400	12.3400	11.3000	11.3000	-25.658%	17	286	+7.965%
2026-04-08	17.0300	17.0300	15.1500	15.2000	-17.076%	3	289	-19.737%
2026-04-06	19.0000	19.0000	18.3300	18.3300	-0.380%	5	287	-33.442%
2026-04-02	18.4000	18.4000	18.4000	18.4000	-6.599%	2	283	-33.696%
2026-04-01	19.7000	19.7000	19.7000	19.7000	+7.065%	2	283	-38.071%
2026-03-30	18.2500	18.4000	18.2500	18.4000	+2.793%	2	281	-33.696%
2026-03-26	18.6000	18.6000	17.9000	17.9000	-4.176%	3	281	-31.844%
2026-03-25	18.6800	18.6800	18.6800	18.6800	-3.212%	1	282	-34.690%
2026-03-24	18.7000	19.3000	18.7000	19.3000	-10.233%	3	281	-36.788%
2026-03-20	18.4000	21.5000	18.4000	21.5000	+7.500%	34	278	-43.256%
2026-03-19	20.0000	20.0000	20.0000	20.0000	+1.010%	85	251	-39.000%
2026-03-18	19.0000	19.8000	19.0000	19.8000	-8.333%	3	218	-38.384%
2026-03-17	21.5000	21.8000	21.5000	21.6000	+5.366%	32	217	-43.519%
2026-03-13	20.5000	20.5000	20.5000	20.5000	-5.530%	1	188	-40.488%
2026-03-12	22.5000	22.5000	21.7000	21.7000	-1.364%	3	188	-43.779%
2026-03-11	22.0000	22.0000	22.0000	22.0000	-10.204%	1	188	-44.545%
2026-03-10	23.6000	24.5000	23.6000	24.5000	-13.121%	3	188	-50.204%
2026-03-09	29.2900	29.2900	28.2000	28.2000	-3.491%	2	188	-56.738%
2026-03-06	26.5000	29.2200	26.5000	29.2200	+6.255%	12	189	-58.248%
2026-03-05	28.0000	28.0000	27.5000	27.5000	+5.973%	5	194	-55.636%
2026-03-04	25.5500	26.0000	24.3000	25.9500	+3.800%	11	194	-52.987%
2026-03-03	22.0000	25.0000	22.0000	25.0000	+24.378%	12	192	-51.200%
2026-03-02	19.0000	20.8000	19.0000	20.1000	+7.200%	41	193	-39.303%
2026-02-27	18.4500	18.7500	18.3200	18.7500	-13.991%	3	188	-34.933%
2026-02-26	24.0000	24.3000	21.8000	21.8000	+16.578%	7	189	-44.037%
2026-02-25	14.8000	19.3800	14.8000	18.7000	0.000%	24	181	-34.759%
2026-02-24	19.7000	19.7000	18.5500	18.7000	+8.721%	143	181	-34.759%
2026-02-23	17.9000	17.9000	17.2000	17.2000	-30.053%	7	241	-29.070%
2026-02-20	24.5900	24.5900	24.5900	24.5900	+2.245%	1	242	-50.386%
2026-02-19	24.0500	24.0500	24.0500	24.0500	-2.037%	1	242	-49.272%
2026-02-18	24.5500	24.5500	24.5500	24.5500	-4.102%	1	242	-50.305%
2026-02-17	25.5000	25.7000	25.5000	25.6000	-5.185%	6	243	-52.344%
2026-02-13	27.1500	27.5000	27.0000	27.0000	-0.185%	3	236	-54.815%
2026-02-12	25.6000	27.0500	25.6000	27.0500	+2.075%	10	236	-54.898%
2026-02-11	27.6000	27.6000	26.1600	26.5000	-12.972%	79	227	-53.962%
2026-02-10	31.6000	32.8500	30.4500	30.4500	-2.247%	161	197	-59.934%
2026-02-09	28.3400	31.6000	28.3400	31.1500	-12.006%	12	66	-60.835%
2026-02-06	35.4000	35.4000	35.4000	35.4000	-20.090%	1	59	-65.537%
2026-01-30	44.3000	44.3000	44.3000	44.3000	+7.786%	1	58	-72.460%
2026-01-29	41.1000	41.1000	41.1000	41.1000	-25.745%	2	57	-70.316%
2026-01-23	55.3500	55.3500	55.3500	55.3500	+3.265%	1	57	-77.958%
2026-01-22	53.6000	53.6000	53.6000	53.6000	-3.701%	5	56	-77.239%
2026-01-16	55.6600	55.6600	55.6600	55.6600	-5.469%	1	55	-78.081%
2026-01-14	58.8000	58.8800	58.8000	58.8800	-31.773%	2	55	-79.280%
2025-12-11	86.3000	86.3000	86.3000	86.3000	+1.517%	3	53	-85.863%
2025-12-10	85.0100	85.0100	85.0100	85.0100	+16.134%	1	56	-85.649%
2025-11-26	73.2000	73.2000	73.2000	73.2000	-19.790%	1	56	-83.333%
2025-11-11	91.1000	91.6000	90.9000	91.2600	+1.853%	88	56	-86.632%
2025-08-15	89.6000	89.6000	89.6000	89.6000	+9.939%	1	22	-86.384%
2025-08-12	81.5000	81.5000	81.5000	81.5000	-1.332%	1	23	-85.031%
2025-08-11	82.6000	82.6000	82.6000	82.6000	-6.136%	1	23	-85.230%
2025-08-08	88.0000	88.0000	88.0000	88.0000	+0.342%	2	22	-86.136%
2025-04-07	87.2500	87.7000	87.2500	87.7000	0.000%	20	20	-86.089%