Dark

WDAY20270115C150
WDAY Jan 15 2027 150.00 Call (WDAY270115C00150000)
option OPRA

EOD

Aug 20, 2026

54.10-3.565%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	54.1000	54.1000	54.1000	54.1000	-3.565%	2	362	0.000%
2026-08-19	55.2500	56.1000	55.2500	56.1000	-1.751%	2	363	-3.565%
2026-08-14	54.7000	57.1000	53.4000	57.1000	-12.154%	26	363	-5.254%
2026-08-13	55.3000	72.9900	55.3000	65.0000	+59.705%	5	366	-16.769%
2026-08-12	40.7000	40.7000	40.7000	40.7000	-16.082%	1	365	+32.924%
2026-08-11	48.5000	48.5000	48.5000	48.5000	-2.591%	1	365	+11.546%
2026-08-10	49.7900	49.7900	49.7900	49.7900	+9.912%	10	366	+8.656%
2026-08-07	45.3000	45.3000	45.3000	45.3000	+17.054%	1	376	+19.426%
2026-08-06	38.3000	38.9000	38.3000	38.7000	-3.707%	3	376	+39.793%
2026-08-05	42.5000	42.5000	40.1900	40.1900	-1.034%	7	379	+34.611%
2026-08-04	39.1000	40.6100	39.1000	40.6100	+27.704%	12	379	+33.218%
2026-07-31	31.5400	31.8000	31.5400	31.8000	+2.581%	2	379	+70.126%
2026-07-30	31.0000	31.0000	31.0000	31.0000	-19.834%	1	379	+74.516%
2026-07-29	37.1200	39.4000	37.1200	38.6700	+24.341%	6	379	+39.902%
2026-07-28	29.8000	31.1000	29.8000	31.1000	+18.702%	2	382	+73.955%
2026-07-27	25.1000	26.2000	24.9500	26.2000	+74.086%	15	382	+106.489%
2026-07-23	17.5200	17.5200	15.0500	15.0500	-13.256%	53	381	+259.468%
2026-07-22	17.3500	17.3500	17.3500	17.3500	-19.676%	1	383	+211.816%
2026-07-21	21.7300	21.7300	21.6000	21.6000	-13.253%	11	383	+150.463%
2026-07-20	23.9000	24.9000	23.9000	24.9000	+9.211%	44	393	+117.269%
2026-07-17	22.2000	22.8000	22.2000	22.8000	+2.795%	18	380	+137.281%
2026-07-16	22.1800	22.1800	22.1800	22.1800	-4.397%	1	380	+143.913%
2026-07-13	23.2000	23.2000	23.2000	23.2000	+18.974%	1	380	+133.190%
2026-07-09	19.1000	19.5000	19.1000	19.5000	-16.129%	19	380	+177.436%
2026-07-07	23.2500	23.2500	23.2500	23.2500	+90.574%	1	364	+132.688%
2026-06-24	12.1000	12.2000	12.1000	12.2000	+17.308%	6	364	+343.443%
2026-06-23	10.5000	10.5000	10.4000	10.4000	-16.129%	3	364	+420.192%
2026-06-22	12.4000	12.4000	12.4000	12.4000	+3.333%	1	364	+336.290%
2026-06-18	13.0000	13.0000	12.0000	12.0000	-36.000%	12	356	+350.833%
2026-06-15	18.7500	18.7500	18.7500	18.7500	+9.012%	1	356	+188.533%
2026-06-12	17.0000	17.5000	16.7000	17.2000	-5.908%	7	356	+214.535%
2026-06-11	18.2800	18.2800	18.2800	18.2800	-15.370%	1	356	+195.952%
2026-06-10	22.9000	22.9000	21.6000	21.6000	+2.857%	58	359	+150.463%
2026-06-09	21.6800	21.6800	21.0000	21.0000	-32.950%	3	329	+157.619%
2026-06-04	31.3200	31.3200	31.3200	31.3200	+15.572%	1	329	+72.733%
2026-06-03	26.0000	27.1600	25.6000	27.1000	-3.214%	10	329	+99.631%
2026-06-02	28.3000	28.5000	28.0000	28.0000	-15.992%	4	333	+93.214%
2026-06-01	33.3300	33.3300	33.3300	33.3300	+21.377%	1	333	+62.316%
2026-05-29	23.6000	27.4600	22.8600	27.4600	+47.634%	102	333	+97.014%
2026-05-28	17.7000	18.6000	17.1000	18.6000	+10.059%	17	357	+190.860%
2026-05-27	16.9000	16.9000	16.9000	16.9000	+9.032%	1	346	+220.118%
2026-05-26	15.5000	15.5000	15.5000	15.5000	-7.738%	3	345	+249.032%
2026-05-22	18.6000	18.6000	16.0900	16.8000	+10.526%	20	345	+222.024%
2026-05-21	15.3000	15.3000	15.2000	15.2000	-18.717%	16	344	+255.921%
2026-05-20	17.0000	18.7000	17.0000	18.7000	-5.460%	17	344	+189.305%
2026-05-19	22.0000	22.0000	19.7800	19.7800	+3.021%	5	331	+173.509%
2026-05-18	18.2400	19.2000	18.2400	19.2000	+11.628%	3	331	+181.771%
2026-05-15	16.0000	17.2000	16.0000	17.2000	+49.306%	3	331	+214.535%
2026-05-13	11.4500	11.5800	11.4500	11.5200	-17.655%	52	329	+369.618%
2026-05-12	15.0000	15.0000	13.9900	13.9900	-16.726%	2	329	+286.705%
2026-05-11	16.8000	16.8000	16.8000	16.8000	-1.754%	3	329	+222.024%
2026-05-08	17.1000	17.1000	17.1000	17.1000	-16.990%	1	329	+216.374%
2026-05-07	20.5000	20.8000	20.5000	20.6000	+19.075%	55	329	+162.621%
2026-05-01	19.0000	19.0000	17.3000	17.3000	+16.107%	22	303	+212.717%
2026-04-29	14.5000	15.0000	14.5000	14.9000	-5.696%	66	303	+263.087%
2026-04-28	16.3500	16.3500	15.8000	15.8000	+13.424%	29	335	+242.405%
2026-04-24	13.9300	13.9300	13.9300	13.9300	+9.685%	1	308	+288.370%
2026-04-23	13.5000	13.6000	12.7000	12.7000	-33.854%	77	309	+325.984%
2026-04-21	17.5200	19.2000	17.5200	19.2000	+18.372%	21	288	+181.771%
2026-04-17	16.2200	16.2200	16.1500	16.2200	-3.164%	6	288	+233.539%
2026-04-16	18.5000	18.6000	16.5000	16.7500	+6.688%	13	284	+222.985%
2026-04-15	15.4500	15.7000	15.4500	15.7000	+13.603%	6	283	+244.586%
2026-04-14	13.8200	13.8200	13.8200	13.8200	+3.910%	1	283	+291.462%
2026-04-13	13.3000	13.3000	13.3000	13.3000	+20.909%	1	282	+306.767%
2026-04-10	11.0000	11.0000	11.0000	11.0000	-2.655%	1	285	+391.818%
2026-04-09	12.3400	12.3400	11.3000	11.3000	-25.658%	17	286	+378.761%
2026-04-08	17.0300	17.0300	15.1500	15.2000	-17.076%	3	289	+255.921%
2026-04-06	19.0000	19.0000	18.3300	18.3300	-0.380%	5	287	+195.145%
2026-04-02	18.4000	18.4000	18.4000	18.4000	-6.599%	2	283	+194.022%
2026-04-01	19.7000	19.7000	19.7000	19.7000	+7.065%	2	283	+174.619%
2026-03-30	18.2500	18.4000	18.2500	18.4000	+2.793%	2	281	+194.022%
2026-03-26	18.6000	18.6000	17.9000	17.9000	-4.176%	3	281	+202.235%
2026-03-25	18.6800	18.6800	18.6800	18.6800	-3.212%	1	282	+189.615%
2026-03-24	18.7000	19.3000	18.7000	19.3000	-10.233%	3	281	+180.311%
2026-03-20	18.4000	21.5000	18.4000	21.5000	+7.500%	34	278	+151.628%
2026-03-19	20.0000	20.0000	20.0000	20.0000	+1.010%	85	251	+170.500%
2026-03-18	19.0000	19.8000	19.0000	19.8000	-8.333%	3	218	+173.232%
2026-03-17	21.5000	21.8000	21.5000	21.6000	+5.366%	32	217	+150.463%
2026-03-13	20.5000	20.5000	20.5000	20.5000	-5.530%	1	188	+163.902%
2026-03-12	22.5000	22.5000	21.7000	21.7000	-1.364%	3	188	+149.309%
2026-03-11	22.0000	22.0000	22.0000	22.0000	-10.204%	1	188	+145.909%
2026-03-10	23.6000	24.5000	23.6000	24.5000	-13.121%	3	188	+120.816%
2026-03-09	29.2900	29.2900	28.2000	28.2000	-3.491%	2	188	+91.844%
2026-03-06	26.5000	29.2200	26.5000	29.2200	+6.255%	12	189	+85.147%
2026-03-05	28.0000	28.0000	27.5000	27.5000	+5.973%	5	194	+96.727%
2026-03-04	25.5500	26.0000	24.3000	25.9500	+3.800%	11	194	+108.478%
2026-03-03	22.0000	25.0000	22.0000	25.0000	+24.378%	12	192	+116.400%
2026-03-02	19.0000	20.8000	19.0000	20.1000	+7.200%	41	193	+169.154%
2026-02-27	18.4500	18.7500	18.3200	18.7500	-13.991%	3	188	+188.533%
2026-02-26	24.0000	24.3000	21.8000	21.8000	+16.578%	7	189	+148.165%
2026-02-25	14.8000	19.3800	14.8000	18.7000	0.000%	24	181	+189.305%
2026-02-24	19.7000	19.7000	18.5500	18.7000	+8.721%	143	181	+189.305%
2026-02-23	17.9000	17.9000	17.2000	17.2000	-30.053%	7	241	+214.535%
2026-02-20	24.5900	24.5900	24.5900	24.5900	+2.245%	1	242	+120.008%
2026-02-19	24.0500	24.0500	24.0500	24.0500	-2.037%	1	242	+124.948%
2026-02-18	24.5500	24.5500	24.5500	24.5500	-4.102%	1	242	+120.367%
2026-02-17	25.5000	25.7000	25.5000	25.6000	-5.185%	6	243	+111.328%
2026-02-13	27.1500	27.5000	27.0000	27.0000	-0.185%	3	236	+100.370%
2026-02-12	25.6000	27.0500	25.6000	27.0500	+2.075%	10	236	+100.000%
2026-02-11	27.6000	27.6000	26.1600	26.5000	-12.972%	79	227	+104.151%
2026-02-10	31.6000	32.8500	30.4500	30.4500	-2.247%	161	197	+77.668%
2026-02-09	28.3400	31.6000	28.3400	31.1500	-12.006%	12	66	+73.676%
2026-02-06	35.4000	35.4000	35.4000	35.4000	-20.090%	1	59	+52.825%
2026-01-30	44.3000	44.3000	44.3000	44.3000	+7.786%	1	58	+22.122%
2026-01-29	41.1000	41.1000	41.1000	41.1000	-25.745%	2	57	+31.630%
2026-01-23	55.3500	55.3500	55.3500	55.3500	+3.265%	1	57	-2.258%
2026-01-22	53.6000	53.6000	53.6000	53.6000	-3.701%	5	56	+0.933%
2026-01-16	55.6600	55.6600	55.6600	55.6600	-5.469%	1	55	-2.803%
2026-01-14	58.8000	58.8800	58.8000	58.8800	-31.773%	2	55	-8.118%
2025-12-11	86.3000	86.3000	86.3000	86.3000	+1.517%	3	53	-37.312%
2025-12-10	85.0100	85.0100	85.0100	85.0100	+16.134%	1	56	-36.360%
2025-11-26	73.2000	73.2000	73.2000	73.2000	-19.790%	1	56	-26.093%
2025-11-11	91.1000	91.6000	90.9000	91.2600	+1.853%	88	56	-40.719%
2025-08-15	89.6000	89.6000	89.6000	89.6000	+9.939%	1	22	-39.621%
2025-08-12	81.5000	81.5000	81.5000	81.5000	-1.332%	1	23	-33.620%
2025-08-11	82.6000	82.6000	82.6000	82.6000	-6.136%	1	23	-34.504%
2025-08-08	88.0000	88.0000	88.0000	88.0000	+0.342%	2	22	-38.523%
2025-04-07	87.2500	87.7000	87.2500	87.7000	0.000%	20	20	-38.312%