Dark

WDAY20270115C140
WDAY Jan 15 2027 140.00 Call (WDAY270115C00140000)
option OPRA

EOD

Aug 19, 2026

64.00-2.305%(-1.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	64.0000	64.0000	64.0000	64.0000	-2.305%	3	239	0.000%
2026-08-14	63.9700	65.5100	63.9700	65.5100	-11.473%	2	242	-2.305%
2026-08-13	74.0000	74.0000	72.8300	74.0000	+30.719%	26	242	-13.514%
2026-08-10	56.6100	56.6100	56.6100	56.6100	+8.636%	10	243	+13.054%
2026-08-07	54.8600	54.8600	52.1100	52.1100	+12.524%	4	253	+22.817%
2026-08-05	45.7500	46.3100	45.7500	46.3100	-1.342%	4	256	+38.199%
2026-08-04	45.8500	46.9400	45.8500	46.9400	+15.616%	6	260	+36.344%
2026-08-03	44.3800	44.3800	40.6000	40.6000	-4.493%	2	263	+57.635%
2026-07-29	42.5100	42.5100	42.5100	42.5100	+13.300%	6	262	+50.553%
2026-07-28	36.5400	37.9100	36.5400	37.5200	+22.096%	47	262	+70.576%
2026-07-27	29.0000	30.7300	29.0000	30.7300	+39.682%	7	246	+108.266%
2026-07-24	22.3000	22.3000	22.0000	22.0000	+20.219%	2	243	+190.909%
2026-07-23	21.1000	21.1000	18.3000	18.3000	-16.438%	8	243	+249.727%
2026-07-22	21.9000	21.9000	21.9000	21.9000	-14.118%	1	244	+192.237%
2026-07-21	25.6000	25.9300	25.5000	25.5000	-14.430%	19	244	+150.980%
2026-07-20	29.8000	29.8000	29.8000	29.8000	+7.581%	2	254	+114.765%
2026-07-17	27.0000	27.7000	26.8000	27.7000	-2.807%	19	254	+131.047%
2026-07-16	24.9000	29.0000	24.9000	28.5000	+0.352%	26	238	+124.561%
2026-07-13	28.8500	28.8500	28.4000	28.4000	+23.478%	2	226	+125.352%
2026-07-09	23.0000	23.0000	23.0000	23.0000	-7.258%	2	226	+178.261%
2026-07-08	24.8000	24.8000	24.8000	24.8000	-8.891%	6	226	+158.065%
2026-07-07	28.1000	28.4000	27.2200	27.2200	+17.328%	11	226	+135.121%
2026-07-02	21.7600	23.2000	21.7600	23.2000	+17.053%	2	229	+175.862%
2026-07-01	19.8200	19.8200	19.8200	19.8200	+24.811%	1	229	+222.906%
2026-06-30	14.8000	15.8800	14.8000	15.8800	-4.337%	3	229	+303.023%
2026-06-29	18.2100	18.2100	16.6000	16.6000	-3.207%	25	226	+285.542%
2026-06-26	14.6000	17.1500	14.6000	17.1500	+16.667%	12	209	+273.178%
2026-06-24	14.7000	14.7000	14.7000	14.7000	+13.077%	1	202	+335.374%
2026-06-22	13.0000	13.0000	13.0000	13.0000	-13.160%	1	201	+392.308%
2026-06-18	14.5000	16.2000	14.5000	14.9700	-22.153%	12	200	+327.522%
2026-06-17	19.5500	19.5500	19.2300	19.2300	+3.946%	3	200	+232.813%
2026-06-16	18.6000	18.6000	18.5000	18.5000	-11.905%	2	200	+245.946%
2026-06-15	21.0000	21.0000	21.0000	21.0000	-18.605%	1	197	+204.762%
2026-06-10	25.8000	25.8000	25.8000	25.8000	+6.568%	1	197	+148.062%
2026-06-09	27.3600	27.3600	24.2100	24.2100	-25.850%	3	197	+164.354%
2026-06-05	32.6500	32.6500	32.6500	32.6500	+3.651%	1	197	+96.018%
2026-06-03	31.5000	31.5000	31.5000	31.5000	-3.077%	1	197	+103.175%
2026-06-02	32.7600	32.7600	32.5000	32.5000	-16.345%	6	198	+96.923%
2026-06-01	36.8800	38.8500	36.8800	38.8500	+25.728%	4	198	+64.736%
2026-05-29	26.0000	31.2000	26.0000	30.9000	+46.793%	21	197	+107.120%
2026-05-28	21.0500	21.0500	21.0500	21.0500	+1.544%	10	187	+204.038%
2026-05-27	20.0000	20.7300	20.0000	20.7300	+9.105%	4	187	+208.731%
2026-05-26	19.0000	19.0000	19.0000	19.0000	-9.953%	1	187	+236.842%
2026-05-22	20.9000	21.2000	20.7000	21.1000	+14.054%	5	187	+203.318%
2026-05-21	19.0000	19.0000	18.5000	18.5000	-15.138%	3	186	+245.946%
2026-05-20	21.8000	21.8000	21.8000	21.8000	-16.475%	1	186	+193.578%
2026-05-19	26.1000	26.1000	26.1000	26.1000	+14.273%	2	181	+145.211%
2026-05-18	21.1000	22.8400	21.1000	22.8400	+52.776%	7	181	+180.210%
2026-05-13	14.9500	14.9500	14.9500	14.9500	-40.200%	1	181	+328.094%
2026-05-07	22.9000	25.0000	22.9000	25.0000	+34.698%	6	181	+156.000%
2026-04-28	19.0100	19.0100	18.3700	18.5600	+2.940%	21	178	+244.828%
2026-04-27	18.0300	18.0300	18.0300	18.0300	+12.688%	2	173	+254.964%
2026-04-24	16.0000	16.0000	16.0000	16.0000	+1.976%	15	173	+300.000%
2026-04-23	15.6900	15.6900	15.6900	15.6900	-30.111%	2	158	+307.903%
2026-04-21	22.4500	22.4500	22.4500	22.4500	+11.139%	1	158	+185.078%
2026-04-20	20.2000	20.2000	20.2000	20.2000	+10.928%	1	158	+216.832%
2026-04-15	18.2100	18.2100	18.2100	18.2100	+4.595%	50	158	+251.455%
2026-04-13	15.6400	18.4200	15.6400	17.4100	+26.710%	130	158	+267.605%
2026-04-10	14.1500	14.8000	13.7400	13.7400	-3.239%	56	218	+365.793%
2026-04-09	13.9700	14.2000	13.2200	14.2000	-36.323%	116	178	+350.704%
2026-03-30	22.3000	22.3000	22.3000	22.3000	+2.529%	6	82	+186.996%
2026-03-25	21.7500	21.7500	21.7500	21.7500	-1.136%	20	88	+194.253%
2026-03-24	22.0000	22.0000	22.0000	22.0000	-12.594%	1	88	+190.909%
2026-03-20	22.6000	26.0000	22.6000	25.1700	-1.526%	4	87	+154.271%
2026-03-17	25.5600	25.5600	25.5600	25.5600	+3.440%	1	86	+150.391%
2026-03-12	24.7100	24.7100	24.7100	24.7100	-12.840%	1	86	+159.004%
2026-03-10	28.3500	28.3500	28.3500	28.3500	-12.635%	2	85	+125.750%
2026-03-09	32.4500	32.4500	32.4500	32.4500	+36.747%	1	83	+97.227%
2026-02-27	22.5000	23.7300	22.5000	23.7300	-15.250%	6	83	+169.701%
2026-02-26	28.0000	28.0000	28.0000	28.0000	+19.149%	1	81	+128.571%
2026-02-25	16.8600	23.5000	16.8600	23.5000	+3.936%	6	83	+172.340%
2026-02-24	23.5600	23.5600	22.2500	22.6100	+7.667%	67	83	+183.061%
2026-02-23	21.0000	21.0000	21.0000	21.0000	-30.670%	3	46	+204.762%
2026-02-17	30.2900	30.2900	30.2900	30.2900	-6.223%	1	46	+111.291%
2026-02-13	32.1000	32.3000	32.1000	32.3000	+5.452%	3	42	+98.142%
2026-02-11	30.6300	30.6300	30.6300	30.6300	-50.589%	20	42	+108.945%
2026-01-23	61.9900	61.9900	61.9900	61.9900	+8.374%	1	22	+3.242%
2026-01-20	57.2000	57.2000	57.2000	57.2000	-8.039%	4	23	+11.888%
2026-01-16	62.2000	62.2000	62.2000	62.2000	-41.541%	1	18	+2.894%
2025-11-25	101.4000	106.4000	101.4000	106.4000	+7.258%	2	18	-39.850%
2025-11-11	98.9000	99.4300	98.8000	99.2000	+8.179%	28	18	-35.484%
2025-08-22	91.7000	91.7000	91.7000	91.7000	-27.738%	1	9	-30.207%
2025-01-07	126.9000	126.9000	126.9000	126.9000	+7.043%	3	9	-49.567%
2024-10-31	118.5500	118.5500	118.5500	118.5500	-2.828%	1	9	-46.014%
2024-10-21	122.0100	122.0100	122.0000	122.0000	-0.894%	15	9	-47.541%
2024-10-15	126.0000	126.0000	122.9000	123.1000	0.000%	17	17	-48.010%