Dark

WDAY20270115C130
WDAY Jan 15 2027 130.00 Call (WDAY270115C00130000)
option OPRA

EOD

Aug 14, 2026

73.30-7.984%(-6.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	73.3000	73.3000	73.3000	73.3000	-7.984%	1	226	0.000%
2026-08-13	82.8000	84.0000	79.6600	79.6600	+32.900%	15	227	-7.984%
2026-08-11	59.9400	59.9400	59.9400	59.9400	+1.370%	1	233	+22.289%
2026-08-07	59.6000	59.6000	59.1300	59.1300	+12.222%	3	234	+23.964%
2026-08-05	52.6000	52.6900	52.6000	52.6900	+1.152%	6	237	+39.116%
2026-08-04	52.0900	52.0900	52.0900	52.0900	+33.564%	1	237	+40.718%
2026-07-30	39.0000	39.0000	39.0000	39.0000	-23.062%	7	236	+87.949%
2026-07-29	49.7000	51.6000	49.0000	50.6900	+17.884%	13	243	+44.604%
2026-07-28	42.7000	43.4000	42.5000	43.0000	+87.773%	19	250	+70.465%
2026-07-23	22.9000	22.9000	22.9000	22.9000	-8.032%	50	250	+220.087%
2026-07-22	26.8000	26.8000	24.9000	24.9000	-26.397%	4	250	+194.378%
2026-07-16	34.1000	34.1000	33.8300	33.8300	+5.226%	4	246	+116.672%
2026-07-07	32.1500	32.1500	32.1500	32.1500	+106.090%	1	242	+127.994%
2026-06-25	17.5000	17.5000	15.6000	15.6000	-4.878%	4	243	+369.872%
2026-06-23	16.4000	16.4000	16.4000	16.4000	-23.113%	1	242	+346.951%
2026-06-17	21.3300	21.3300	21.3300	21.3300	-21.610%	1	243	+243.647%
2026-06-11	28.0000	28.0000	27.2100	27.2100	-28.863%	5	243	+169.386%
2026-06-04	39.2000	39.2000	38.2500	38.2500	+4.708%	3	240	+91.634%
2026-06-03	36.5300	36.5300	36.5300	36.5300	-5.607%	10	241	+100.657%
2026-06-02	35.5000	38.7000	35.5000	38.7000	-14.833%	7	251	+89.406%
2026-06-01	40.2000	45.8400	40.2000	45.4400	+27.640%	4	250	+61.312%
2026-05-29	27.7100	35.6000	27.7100	35.6000	+35.878%	7	248	+105.899%
2026-05-28	24.8000	26.2000	24.8000	26.2000	+14.761%	6	247	+179.771%
2026-05-27	22.8300	22.8300	22.8300	22.8300	-2.185%	1	251	+221.069%
2026-05-22	25.8000	27.8000	23.3400	23.3400	+1.921%	5	251	+214.053%
2026-05-21	22.9000	22.9000	22.9000	22.9000	-9.307%	1	247	+220.087%
2026-05-20	25.6000	25.7300	25.2500	25.2500	-16.113%	41	247	+190.297%
2026-05-19	30.8000	30.8000	30.1000	30.1000	+10.866%	2	289	+143.522%
2026-05-18	26.4400	27.1500	26.4400	27.1500	+31.159%	2	289	+169.982%
2026-05-14	20.7000	20.7000	20.7000	20.7000	+23.288%	1	289	+254.106%
2026-05-13	17.9300	17.9300	16.7900	16.7900	-33.479%	5	289	+336.569%
2026-05-11	25.2400	25.2400	25.2400	25.2400	-3.664%	1	289	+190.412%
2026-05-07	26.2000	26.2000	26.2000	26.2000	+1.354%	1	286	+179.771%
2026-05-04	25.8500	25.8500	25.8500	25.8500	+5.510%	1	285	+183.559%
2026-05-01	25.2200	25.2200	22.4000	24.5000	+11.872%	22	304	+199.184%
2026-04-30	21.9000	21.9000	21.9000	21.9000	+6.311%	1	304	+234.703%
2026-04-29	20.6000	20.6000	20.6000	20.6000	-8.444%	10	303	+255.825%
2026-04-28	22.5000	22.5000	22.5000	22.5000	+17.188%	10	313	+225.778%
2026-04-23	17.9500	19.2000	17.9500	19.2000	-21.633%	54	303	+281.771%
2026-04-22	25.4000	25.4000	24.5000	24.5000	-0.204%	8	252	+199.184%
2026-04-20	24.5900	24.5900	24.5500	24.5500	+10.586%	23	245	+198.574%
2026-04-15	21.6900	22.2000	21.6900	22.2000	+11.839%	8	228	+230.180%
2026-04-14	19.8500	19.8500	19.8500	19.8500	+1.069%	1	229	+269.270%
2026-04-13	18.6000	20.0000	18.6000	19.6400	+13.264%	7	228	+273.218%
2026-04-09	17.3400	17.3400	17.3400	17.3400	-15.866%	1	234	+322.722%
2026-04-08	22.8600	22.8600	20.6100	20.6100	-18.538%	6	233	+255.653%
2026-04-07	25.1000	25.7000	25.1000	25.3000	-10.884%	105	227	+189.723%
2026-03-31	28.4000	28.4000	28.3900	28.3900	+6.930%	10	132	+158.190%
2026-03-30	26.5500	26.5500	26.5500	26.5500	+11.367%	5	122	+176.083%
2026-03-27	23.8400	23.8400	23.8400	23.8400	-10.712%	1	117	+207.466%
2026-03-26	26.7000	26.7000	26.7000	26.7000	+1.328%	1	117	+174.532%
2026-03-24	26.3500	26.3500	26.3500	26.3500	-13.607%	2	117	+178.178%
2026-03-23	30.5000	30.7000	30.5000	30.5000	+9.673%	26	115	+140.328%
2026-03-19	30.4000	30.4000	27.8100	27.8100	-0.323%	46	89	+163.574%
2026-03-18	27.9000	27.9000	27.9000	27.9000	-9.855%	1	52	+162.724%
2026-03-17	31.5000	31.5000	30.9500	30.9500	+1.609%	3	52	+136.834%
2026-03-16	30.4600	30.4600	30.4600	30.4600	+7.899%	10	49	+140.643%
2026-03-13	28.2300	28.2300	28.2300	28.2300	-16.971%	4	57	+159.653%
2026-03-10	34.0000	34.0000	34.0000	34.0000	-10.948%	2	53	+115.588%
2026-03-09	38.0000	38.1800	38.0000	38.1800	-2.103%	5	53	+91.985%
2026-03-06	36.7000	39.0000	36.7000	39.0000	+8.394%	27	59	+87.949%
2026-03-04	35.9800	35.9800	35.9800	35.9800	+2.800%	5	66	+103.724%
2026-03-03	35.0000	35.0000	35.0000	35.0000	+26.354%	1	64	+109.429%
2026-02-27	27.8000	27.8000	27.7000	27.7000	-12.893%	2	65	+164.621%
2026-02-26	31.8000	31.8000	31.8000	31.8000	+16.016%	1	63	+130.503%
2026-02-25	19.5000	27.6000	19.5000	27.4100	+1.858%	30	53	+167.421%
2026-02-24	28.6000	28.6000	26.2000	26.9100	+0.598%	30	53	+172.389%
2026-02-23	28.0000	28.0000	24.7000	26.7500	-29.007%	19	30	+174.019%
2026-02-13	37.6800	37.6800	37.6800	37.6800	+10.175%	1	10	+94.533%
2026-02-12	34.2000	34.2000	34.2000	34.2000	-8.311%	1	10	+114.327%
2026-02-11	36.4000	37.3000	36.4000	37.3000	-10.979%	4	10	+96.515%
2026-02-10	41.9000	41.9000	41.9000	41.9000	+1.946%	1	9	+74.940%
2026-02-09	38.8000	41.1000	38.8000	41.1000	-15.083%	7	8	+78.345%
2026-02-06	48.4000	48.4000	48.4000	48.4000	-54.383%	1	1	+51.446%
2025-11-21	106.1000	106.1000	106.1000	106.1000	-5.183%	1	1	-30.914%
2025-11-05	111.9000	111.9000	111.9000	111.9000	-22.828%	1	2	-34.495%
2025-02-04	145.0000	145.0000	145.0000	145.0000	-5.844%	1	1	-49.448%
2024-11-21	154.0000	154.0000	154.0000	154.0000	0.000%	1	1	-52.403%