Dark

WDAY20261218C200
WDAY Dec 18 2026 200.00 Call (WDAY261218C00200000)
option OPRA

EOD

Aug 20, 2026

20.50+0.490%(+0.10)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.2000	20.5000	20.2000	20.5000	+0.490%	38	676	0.000%
2026-08-19	21.7000	22.8500	20.4000	20.4000	+4.082%	23	638	+0.490%
2026-08-18	18.6000	19.6000	18.5000	19.6000	+10.734%	10	618	+4.592%
2026-08-17	17.1700	18.0000	16.8000	17.7000	-16.901%	31	608	+15.819%
2026-08-14	19.8200	21.5000	19.6000	21.3000	-21.111%	148	580	-3.756%
2026-08-13	17.3500	36.3000	17.2000	27.0000	+68.750%	454	518	-24.074%
2026-08-12	16.5000	17.2500	16.0000	16.0000	-21.569%	21	129	+28.125%
2026-08-11	20.6000	20.6100	20.3000	20.4000	-5.116%	14	132	+0.490%
2026-08-10	21.0000	21.5000	21.0000	21.5000	+8.149%	6	122	-4.651%
2026-08-07	20.2800	22.0000	19.5000	19.8800	+13.926%	17	122	+3.119%
2026-08-04	15.3500	17.4500	15.3500	17.4500	+14.803%	3	119	+17.479%
2026-08-03	15.9500	16.5000	15.2000	15.2000	+16.923%	7	117	+34.868%
2026-07-31	12.0000	13.0000	12.0000	13.0000	+8.333%	7	114	+57.692%
2026-07-30	12.0000	12.0000	12.0000	12.0000	-25.558%	1	111	+70.833%
2026-07-29	15.0000	16.3200	15.0000	16.1200	+30.105%	10	110	+27.171%
2026-07-28	11.8000	12.3900	11.6300	12.3900	+33.946%	4	107	+65.456%
2026-07-27	8.0000	9.2600	8.0000	9.2500	+74.528%	9	106	+121.622%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-23.410%	1	103	+286.792%
2026-07-21	6.6000	6.9200	6.6000	6.9200	-17.619%	3	103	+196.243%
2026-07-20	7.3000	8.4000	7.3000	8.4000	+12.601%	2	104	+144.048%
2026-07-17	9.0000	9.0000	7.4600	7.4600	+12.349%	14	102	+174.799%
2026-07-14	5.5000	6.6400	5.5000	6.6400	-21.882%	6	107	+208.735%
2026-07-13	8.0000	8.5000	8.0000	8.5000	+21.429%	10	106	+141.176%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-22.222%	1	99	+192.857%
2026-07-07	8.4000	9.0000	8.4000	9.0000	+42.857%	7	98	+127.778%
2026-07-02	6.6000	6.6000	6.3000	6.3000	+35.484%	6	87	+225.397%
2026-07-01	4.6500	4.6500	4.6500	4.6500	+29.167%	13	87	+340.860%
2026-06-30	3.6000	3.6000	3.6000	3.6000	0.000%	3	74	+469.444%
2026-06-26	3.6000	3.6000	3.6000	3.6000	+9.091%	1	72	+469.444%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-0.602%	1	71	+521.212%
2026-06-22	3.3200	3.3200	3.3200	3.3200	-9.537%	2	70	+517.470%
2026-06-18	3.7500	3.7500	3.6700	3.6700	-27.470%	2	70	+458.583%
2026-06-16	5.3000	5.3000	5.0600	5.0600	-41.163%	11	70	+305.138%
2026-06-10	8.6000	8.6000	8.6000	8.6000	-4.867%	1	71	+138.372%
2026-06-09	9.0400	9.0400	9.0400	9.0400	-21.664%	7	71	+126.770%
2026-06-02	11.5700	11.5700	11.5400	11.5400	-32.907%	7	71	+77.643%
2026-06-01	16.0000	17.2000	16.0000	17.2000	+56.364%	6	71	+19.186%
2026-05-29	7.8000	11.0000	7.8000	11.0000	+76.282%	18	66	+86.364%
2026-05-28	6.2400	6.2400	6.2400	6.2400	-21.013%	1	49	+228.526%
2026-05-19	8.5500	8.8000	7.9000	7.9000	+8.966%	3	49	+159.494%
2026-05-18	6.0300	7.2500	6.0300	7.2500	+16.000%	3	49	+182.759%
2026-05-15	5.5500	6.2500	5.5500	6.2500	-21.875%	4	49	+228.000%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+37.694%	1	48	+156.250%
2026-05-06	5.8100	5.8100	5.8100	5.8100	+16.200%	2	48	+252.840%
2026-04-30	5.0000	5.0000	5.0000	5.0000	-9.091%	1	50	+310.000%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-8.333%	1	49	+272.727%
2026-04-28	6.0000	6.0000	6.0000	6.0000	+20.000%	1	49	+241.667%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+19.332%	4	48	+310.000%
2026-04-23	4.1900	4.1900	4.1900	4.1900	-25.577%	1	50	+389.260%
2026-04-20	5.6300	5.6300	5.6300	5.6300	+0.536%	1	49	+264.121%
2026-04-16	5.6000	5.6000	5.6000	5.6000	+16.667%	2	48	+266.071%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+12.150%	1	46	+327.083%
2026-04-14	4.2800	4.2800	4.2800	4.2800	+15.676%	1	46	+378.972%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-43.077%	4	45	+454.054%
2026-03-24	6.5000	6.5000	6.5000	6.5000	-13.333%	5	41	+215.385%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+7.759%	1	40	+173.333%
2026-03-19	6.9600	6.9600	6.9600	6.9600	-8.421%	1	40	+194.540%
2026-03-10	7.6000	7.6000	7.6000	7.6000	-27.962%	1	40	+169.737%
2026-03-05	9.4000	10.5500	9.4000	10.5500	+50.714%	5	40	+94.313%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-16.067%	1	42	+192.857%
2026-02-26	7.2000	8.3400	7.2000	8.3400	+30.721%	2	41	+145.803%
2026-02-25	4.4700	6.3800	4.4700	6.3800	-6.176%	22	38	+221.317%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+4.615%	2	38	+201.471%
2026-02-23	8.0000	8.0000	6.5000	6.5000	-41.230%	2	37	+215.385%
2026-02-11	10.2100	11.0600	10.2100	11.0600	-9.344%	2	35	+85.353%
2026-02-10	12.8000	12.8000	12.1000	12.2000	-1.294%	5	35	+68.033%
2026-02-09	12.4500	12.4500	12.1600	12.3600	-8.444%	3	33	+65.858%
2026-02-06	13.7100	13.7100	13.3700	13.5000	-7.534%	22	32	+51.852%
2026-02-05	16.8500	16.8500	14.6000	14.6000	+2.962%	4	18	+40.411%
2026-02-03	14.0300	14.1800	13.5000	14.1800	-36.413%	9	19	+44.570%
2026-01-20	22.3000	22.3000	22.3000	22.3000	-10.800%	1	16	-8.072%
2026-01-16	25.0000	25.0000	25.0000	25.0000	-11.222%	1	14	-18.000%
2026-01-15	28.1600	28.1600	28.1600	28.1600	-11.724%	1	14	-27.202%
2026-01-13	31.9000	31.9000	31.9000	31.9000	-18.435%	10	14	-35.737%
2026-01-07	39.1100	39.1100	39.1100	39.1100	+14.357%	1	4	-47.584%
2026-01-02	34.2000	34.2000	34.2000	34.2000	-20.465%	1	5	-40.058%
2025-12-31	43.0000	43.0000	43.0000	43.0000	-3.996%	1	3	-52.326%
2025-11-28	44.7900	44.7900	44.7900	44.7900	+4.406%	1	3	-54.231%
2025-11-26	42.9000	42.9000	42.9000	42.9000	-21.572%	1	1	-52.214%
2025-11-24	54.7000	54.7000	54.7000	54.7000	0.000%	1	1	-62.523%