Dark

WDAY20261218C180
WDAY Dec 18 2026 180.00 Call (WDAY261218C00180000)
option OPRA

EOD

Aug 19, 2026

33.70+25.746%(+6.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.7000	33.7000	33.7000	33.7000	+25.746%	1	912	0.000%
2026-08-17	26.8000	26.8000	26.8000	26.8000	-19.712%	1	913	+25.746%
2026-08-14	29.7000	33.7200	29.7000	33.3800	-21.606%	12	913	+0.959%
2026-08-13	26.0000	50.3400	26.0000	42.5800	+81.423%	33	909	-20.855%
2026-08-12	23.9000	23.9000	22.8000	23.4700	-17.359%	5	894	+43.588%
2026-08-11	28.2000	29.9000	28.2000	28.4000	-0.699%	12	894	+18.662%
2026-08-10	28.6000	28.6000	28.6000	28.6000	+5.926%	2	891	+17.832%
2026-08-07	28.4000	29.6000	27.0000	27.0000	+23.288%	22	891	+24.815%
2026-08-06	21.1900	21.9000	21.1900	21.9000	-4.409%	3	889	+53.881%
2026-08-05	24.8000	24.8000	22.9100	22.9100	+4.136%	11	890	+47.097%
2026-08-03	22.9000	23.2000	20.7000	22.0000	+44.737%	22	899	+53.182%
2026-07-31	15.2000	15.2000	15.2000	15.2000	-6.173%	2	897	+121.711%
2026-07-30	16.0000	16.2000	14.2000	16.2000	-26.928%	4	897	+108.025%
2026-07-29	22.9800	22.9800	22.1700	22.1700	+25.254%	11	897	+52.007%
2026-07-28	15.5000	17.7300	15.5000	17.7000	+30.820%	7	886	+90.395%
2026-07-27	10.7400	13.5300	10.7400	13.5300	+54.276%	13	887	+149.076%
2026-07-24	8.3500	8.7700	8.3500	8.7700	+23.695%	2	877	+284.265%
2026-07-23	7.3000	7.3500	7.0900	7.0900	-18.506%	8	878	+375.317%
2026-07-22	8.6800	8.7000	8.6800	8.7000	-16.587%	2	882	+287.356%
2026-07-21	10.4300	10.4300	10.4300	10.4300	-16.892%	1	882	+223.106%
2026-07-20	12.5500	12.5500	12.5500	12.5500	0.000%	1	882	+168.526%
2026-07-17	12.5500	12.5500	12.5500	12.5500	+4.496%	1	882	+168.526%
2026-07-16	12.0100	12.0100	12.0100	12.0100	+14.381%	1	882	+180.600%
2026-07-15	12.1800	12.1800	10.5000	10.5000	+18.644%	2	882	+220.952%
2026-07-14	8.7900	8.8500	8.7900	8.8500	-27.220%	2	882	+280.791%
2026-07-13	11.4500	12.1600	11.4500	12.1600	+32.896%	3	880	+177.138%
2026-07-09	9.1500	9.1500	9.1500	9.1500	-10.732%	1	879	+268.306%
2026-07-08	10.2500	10.2500	10.2500	10.2500	-17.671%	1	878	+228.780%
2026-07-07	12.3000	12.4500	12.3000	12.4500	+19.712%	3	878	+170.683%
2026-07-06	8.5500	10.6500	8.5500	10.4000	+14.035%	17	881	+224.038%
2026-07-02	9.1200	9.1200	9.1200	9.1200	+17.677%	1	868	+269.518%
2026-07-01	7.3800	8.0000	7.3800	7.7500	+12.319%	3	868	+334.839%
2026-06-29	6.9000	6.9000	6.9000	6.9000	+20.000%	3	867	+388.406%
2026-06-26	5.2700	5.7500	5.2500	5.7500	+22.081%	6	867	+486.087%
2026-06-25	4.8000	4.8000	4.7100	4.7100	-14.364%	4	862	+615.499%
2026-06-24	5.2000	5.5000	5.2000	5.5000	+26.437%	12	861	+512.727%
2026-06-22	5.2700	5.2700	4.3500	4.3500	-19.444%	4	857	+674.713%
2026-06-18	5.7500	5.7500	5.4000	5.4000	-29.870%	14	855	+524.074%
2026-06-16	8.0000	8.0000	7.4000	7.7000	-18.085%	15	855	+337.662%
2026-06-12	9.4000	9.4000	9.4000	9.4000	-36.529%	12	853	+258.511%
2026-06-05	14.8100	14.8100	14.8100	14.8100	-18.402%	2	853	+127.549%
2026-06-04	18.1500	18.1500	18.1500	18.1500	+9.867%	3	855	+85.675%
2026-06-02	16.5200	16.5200	16.5200	16.5200	-24.909%	3	857	+103.995%
2026-06-01	18.6500	22.0000	18.6500	22.0000	+78.138%	15	854	+53.182%
2026-05-29	12.3500	12.3500	12.3500	12.3500	+31.383%	1	854	+172.874%
2026-05-22	8.6000	9.4000	8.6000	9.4000	-25.397%	14	853	+258.511%
2026-05-19	12.6000	12.6000	12.6000	12.6000	+49.822%	1	852	+167.460%
2026-05-15	8.1000	8.4100	8.1000	8.4100	+16.160%	3	852	+300.713%
2026-05-14	7.2400	7.2400	7.2400	7.2400	-28.317%	1	852	+365.470%
2026-05-07	10.1000	10.1000	10.1000	10.1000	+5.208%	1	851	+233.663%
2026-05-05	9.6000	9.6000	9.6000	9.6000	+1.587%	2	851	+251.042%
2026-05-01	9.4500	9.4500	9.4500	9.4500	+41.045%	3	851	+256.614%
2026-04-24	6.5000	6.9000	6.5000	6.7000	+4.851%	931	851	+402.985%
2026-04-23	6.0000	6.3900	6.0000	6.3900	-38.968%	3	75	+427.387%
2026-04-21	10.4700	10.4700	10.4700	10.4700	+26.145%	4	70	+221.872%
2026-04-20	8.3000	8.3000	8.3000	8.3000	-0.240%	4	70	+306.024%
2026-04-16	8.3200	8.3200	8.3200	8.3200	+14.286%	1	66	+305.048%
2026-04-15	7.2800	7.2800	7.2800	7.2800	+5.968%	1	66	+362.912%
2026-04-13	6.8700	6.8700	6.8700	6.8700	+37.400%	1	66	+390.539%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-5.660%	1	65	+574.000%
2026-04-09	5.3000	5.3000	5.3000	5.3000	-40.382%	1	65	+535.849%
2026-04-08	8.8900	8.8900	8.8900	8.8900	-7.396%	10	64	+279.078%
2026-04-06	9.6000	9.6000	9.6000	9.6000	-6.977%	1	54	+251.042%
2026-04-02	10.3200	10.3200	10.3200	10.3200	+14.667%	1	54	+226.550%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-9.548%	4	54	+274.444%
2026-03-25	9.9500	9.9500	9.9500	9.9500	+0.709%	1	54	+238.693%
2026-03-16	9.8800	9.8800	9.8800	9.8800	-3.232%	1	55	+241.093%
2026-03-13	10.0000	10.2100	10.0000	10.2100	-15.967%	2	54	+230.069%
2026-03-11	12.1500	12.1500	12.1500	12.1500	-22.215%	1	54	+177.366%
2026-03-09	15.6200	15.6200	15.6200	15.6200	+22.702%	1	54	+115.749%
2026-02-26	12.7300	12.7300	12.7300	12.7300	+28.586%	1	55	+164.729%
2026-02-24	9.9000	9.9000	9.9000	9.9000	+0.508%	1	55	+240.404%
2026-02-23	9.8500	9.8500	9.8500	9.8500	-27.574%	1	54	+242.132%
2026-02-20	13.6000	13.6000	13.6000	13.6000	-9.934%	1	54	+147.794%
2026-02-17	14.6000	15.1000	14.6000	15.1000	-8.485%	32	54	+123.179%
2026-02-09	16.5000	16.5000	16.5000	16.5000	-18.114%	10	37	+104.242%
2026-02-06	19.9000	20.1500	19.9000	20.1500	-8.824%	40	27	+67.246%
2026-02-05	23.1600	23.1600	22.1000	22.1000	+14.330%	2	7	+52.489%
2026-02-03	19.3300	19.3300	19.3300	19.3300	-27.057%	1	7	+74.340%
2026-02-02	26.4200	26.5000	26.4200	26.5000	-2.752%	5	7	+27.170%
2026-01-30	27.2500	27.2500	27.2500	27.2500	-10.332%	6	7	+23.670%
2026-01-21	30.3900	30.3900	30.3900	30.3900	-2.283%	1	2	+10.892%
2026-01-20	31.1000	31.1000	31.1000	31.1000	-55.252%	1	1	+8.360%
2025-11-25	69.5000	69.5000	69.5000	69.5000	+5.223%	1	1	-51.511%
2025-11-18	66.0500	66.0500	66.0500	66.0500	0.000%	1	1	-48.978%