Dark

WDAY20261218C150
WDAY Dec 18 2026 150.00 Call (WDAY261218C00150000)
option OPRA

EOD

Aug 14, 2026

56.40-10.759%(-6.80)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	63.0000	63.0000	53.0600	56.4000	-10.759%	25	398	0.000%
2026-08-13	65.5300	67.0000	63.2000	63.2000	+62.051%	21	379	-10.759%
2026-08-12	39.0000	39.0000	39.0000	39.0000	-16.773%	2	388	+44.615%
2026-08-10	44.7000	46.8600	44.7000	46.8600	+8.222%	15	390	+20.359%
2026-08-07	44.8000	44.8000	43.3000	43.3000	+17.312%	6	396	+30.254%
2026-08-04	35.0000	36.9100	35.0000	36.9100	+5.457%	6	401	+52.804%
2026-08-03	35.0000	35.0000	35.0000	35.0000	+17.018%	2	406	+61.143%
2026-07-31	29.9100	29.9100	29.9100	29.9100	-16.917%	1	406	+88.566%
2026-07-29	35.0000	36.0000	34.8600	36.0000	+18.812%	5	406	+56.667%
2026-07-28	26.9000	30.4000	26.9000	30.3000	+31.739%	25	410	+86.139%
2026-07-27	20.4600	24.7300	20.4600	23.0000	+41.104%	37	414	+145.217%
2026-07-24	16.0000	16.3000	16.0000	16.3000	+3.165%	2	427	+246.012%
2026-07-22	15.8000	15.8000	15.8000	15.8000	-19.797%	1	426	+256.962%
2026-07-21	20.0000	20.0000	19.7000	19.7000	-13.596%	3	426	+186.294%
2026-07-20	22.5000	22.8100	22.2000	22.8000	-5.000%	37	423	+147.368%
2026-07-17	24.0000	24.0000	24.0000	24.0000	+10.803%	1	420	+135.000%
2026-07-16	21.0000	21.6600	21.0000	21.6600	+10.510%	3	419	+160.388%
2026-07-15	20.3500	20.3500	19.6000	19.6000	-9.259%	6	422	+187.755%
2026-07-13	20.4000	21.9900	20.4000	21.6000	-0.826%	5	428	+161.111%
2026-07-07	21.8300	21.8300	21.5000	21.7800	+43.289%	5	430	+158.953%
2026-07-06	15.6000	15.6000	15.2000	15.2000	-15.556%	6	434	+271.053%
2026-07-02	16.3600	18.2000	16.3600	18.0000	+20.160%	14	434	+213.333%
2026-07-01	14.9800	14.9800	14.9800	14.9800	+26.949%	7	434	+276.502%
2026-06-26	11.5000	11.8000	11.5000	11.8000	+22.027%	4	434	+377.966%
2026-06-25	9.6700	9.6700	9.6700	9.6700	-11.040%	2	433	+483.247%
2026-06-24	10.8700	10.8700	10.8700	10.8700	+14.301%	2	431	+418.859%
2026-06-23	9.3000	9.6000	9.3000	9.5100	+14.578%	30	431	+493.060%
2026-06-22	10.4000	10.4000	8.3000	8.3000	-20.877%	23	430	+579.518%
2026-06-18	10.4900	10.4900	10.4900	10.4900	-39.713%	1	416	+437.655%
2026-06-11	17.4000	17.4000	17.4000	17.4000	-12.121%	1	416	+224.138%
2026-06-09	20.1000	20.1000	19.7200	19.8000	-31.724%	7	417	+184.848%
2026-06-04	29.0000	29.0000	29.0000	29.0000	+13.459%	3	414	+94.483%
2026-06-03	25.1200	25.5600	25.1200	25.5600	-4.556%	11	415	+120.657%
2026-06-02	28.5000	28.5000	26.7800	26.7800	-21.466%	4	405	+110.605%
2026-06-01	30.1000	34.1000	30.1000	34.1000	+35.479%	17	403	+65.396%
2026-05-29	19.0000	25.4200	18.6600	25.1700	+43.829%	13	395	+124.076%
2026-05-28	17.5000	17.5000	17.5000	17.5000	+12.903%	1	393	+222.286%
2026-05-22	17.0000	17.6400	15.5000	15.5000	+14.900%	71	392	+263.871%
2026-05-21	14.3000	14.3000	13.4900	13.4900	-25.056%	7	432	+318.087%
2026-05-18	18.0000	18.0000	18.0000	18.0000	+12.500%	3	432	+213.333%
2026-05-15	16.0000	16.0000	16.0000	16.0000	+51.947%	1	426	+252.500%
2026-05-13	11.0000	11.0000	10.5300	10.5300	-27.379%	13	430	+435.613%
2026-05-12	15.0000	15.0000	14.5000	14.5000	-13.690%	2	427	+288.966%
2026-05-07	16.8000	16.8000	16.8000	16.8000	+8.387%	2	427	+235.714%
2026-05-06	15.5000	15.5000	15.5000	15.5000	-3.125%	2	429	+263.871%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-11.111%	1	427	+252.500%
2026-05-04	16.8000	18.0000	16.8000	18.0000	+23.882%	8	427	+213.333%
2026-04-28	14.5300	14.5300	14.5300	14.5300	+1.396%	10	431	+288.162%
2026-04-27	13.5600	14.3300	13.5600	14.3300	+19.417%	12	431	+293.580%
2026-04-23	12.3000	12.3500	11.4200	12.0000	-37.500%	17	430	+370.000%
2026-04-21	18.0000	19.2000	18.0000	19.2000	+32.688%	2	428	+193.750%
2026-04-17	14.4700	14.4700	14.4700	14.4700	+4.101%	1	428	+289.772%
2026-04-13	13.4200	13.9000	13.4200	13.9000	+35.742%	216	428	+305.755%
2026-04-10	9.5000	10.2400	9.5000	10.2400	-3.396%	7	435	+450.781%
2026-04-09	10.6000	10.6000	10.6000	10.6000	-40.449%	1	438	+432.075%
2026-04-06	17.8000	17.8000	17.8000	17.8000	-5.269%	5	438	+216.854%
2026-04-02	18.5800	19.1200	18.5800	18.7900	+22.810%	340	271	+200.160%
2026-03-27	15.3000	15.3000	15.3000	15.3000	-4.375%	1	271	+268.627%
2026-03-25	17.5300	17.5300	16.0000	16.0000	-23.261%	3	270	+252.500%
2026-03-23	20.8500	20.8500	20.8500	20.8500	+15.898%	2	269	+170.504%
2026-03-18	17.9900	17.9900	17.9900	17.9900	-8.214%	1	271	+213.508%
2026-03-17	20.5000	20.5000	19.6000	19.6000	-2.730%	20	271	+187.755%
2026-03-16	20.1500	20.1500	20.1500	20.1500	+11.573%	1	270	+179.901%
2026-03-13	18.9200	18.9200	18.0600	18.0600	-22.821%	2	270	+212.292%
2026-03-10	22.8000	23.4000	22.8000	23.4000	-6.400%	2	270	+141.026%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-4.251%	1	269	+125.600%
2026-03-05	26.5300	26.5300	26.1100	26.1100	+10.169%	3	270	+116.009%
2026-03-04	24.0200	24.0200	23.5000	23.7000	+12.429%	38	269	+137.975%
2026-02-26	20.6400	22.3000	20.6400	21.0800	+24.000%	40	254	+167.552%
2026-02-25	14.5000	17.0000	14.5000	17.0000	-5.556%	219	55	+231.765%
2026-02-24	19.5000	19.5000	18.0000	18.0000	+1.695%	4	55	+213.333%
2026-02-23	17.7500	17.7500	16.2400	17.7000	-26.250%	33	57	+218.644%
2026-02-20	24.0000	24.0000	24.0000	24.0000	+4.212%	1	28	+135.000%
2026-02-19	23.0300	23.0300	23.0300	23.0300	-12.032%	1	28	+144.898%
2026-02-11	26.1800	26.1800	26.1800	26.1800	-12.733%	1	27	+115.432%
2026-02-09	28.2200	30.0000	27.7000	30.0000	-5.660%	6	26	+88.000%
2026-02-04	31.8000	31.8000	31.7800	31.8000	0.000%	25	25	+77.358%