Dark

WDAY20260918P95
WDAY Sep 18 2026 95.00 Put (WDAY260918P00095000)
option OPRA

Inactive

Aug 10, 2026

0.2300-64.615%(-0.4200)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2300	0.2000	0.2300	-64.615%	43	1,872	0.000%
2026-08-06	0.3000	0.6500	0.3000	0.6500	+85.714%	3	1,914	-64.615%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-31.373%	1	1,914	-34.286%
2026-07-30	0.5100	0.5100	0.5100	0.5100	+45.714%	1	1,915	-54.902%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-25.532%	1	1,914	-34.286%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-33.803%	1	1,914	-51.064%
2026-07-27	0.7100	0.7100	0.7100	0.7100	-48.551%	1	1,915	-67.606%
2026-07-24	1.6700	1.6700	1.3800	1.3800	-28.125%	2	1,915	-83.333%
2026-07-23	1.9200	1.9200	1.9200	1.9200	+92.000%	1	1,914	-88.021%
2026-07-21	1.2000	1.2000	1.0000	1.0000	-15.254%	2	1,914	-77.000%
2026-07-14	1.1800	1.1800	1.1800	1.1800	+55.263%	5	1,913	-80.508%
2026-07-13	1.2000	1.2000	0.7600	0.7600	-39.200%	31	1,909	-69.737%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-5.303%	2	1,939	-81.600%
2026-07-07	1.4000	1.4000	1.3200	1.3200	-22.353%	5	1,938	-82.576%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-15.000%	1	1,943	-86.471%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-11.111%	1	1,944	-88.500%
2026-07-01	2.2500	2.2500	2.2500	2.2500	-27.419%	1	1,944	-89.778%
2026-06-30	3.5000	3.6000	3.1000	3.1000	-3.125%	32	1,944	-92.581%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-18.987%	1	1,946	-92.813%
2026-06-26	3.9500	3.9500	3.9500	3.9500	-21.000%	1	1,945	-94.177%
2026-06-25	4.8000	5.0000	4.8000	5.0000	+13.636%	58	1,945	-95.400%
2026-06-24	4.4000	4.4000	4.4000	4.4000	-8.333%	58	1,945	-94.773%
2026-06-23	5.3000	5.3000	4.8000	4.8000	-16.667%	22	1,993	-95.208%
2026-06-22	4.8200	5.7600	4.8200	5.7600	+40.488%	148	1,988	-96.007%
2026-06-18	4.2000	4.2000	4.1000	4.1000	+28.125%	3	1,956	-94.390%
2026-06-15	3.1000	3.2000	2.9500	3.2000	-8.309%	3	1,956	-92.813%
2026-06-12	3.5000	3.5000	3.4900	3.4900	+9.063%	2	1,956	-93.410%
2026-06-11	2.9500	3.3000	2.9500	3.2000	+25.490%	15	1,956	-92.813%
2026-06-10	2.7000	2.7000	2.2300	2.5500	-13.559%	27	1,971	-90.980%
2026-06-09	2.7700	2.9500	2.7700	2.9500	+38.498%	2	1,975	-92.203%
2026-06-05	2.1300	2.1300	2.1300	2.1300	-5.333%	1	1,976	-89.202%
2026-06-03	2.3200	2.3200	2.2500	2.2500	+27.119%	3	1,977	-89.778%
2026-06-01	2.0000	2.0000	1.7700	1.7700	-30.588%	5	1,977	-87.006%
2026-05-29	2.6500	2.6600	2.5500	2.5500	-43.333%	11	1,976	-90.980%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,978	-94.889%
2026-05-26	4.3000	4.3000	4.3000	4.3000	-4.444%	30	1,979	-94.651%
2026-05-22	3.5000	4.5000	3.5000	4.5000	-25.000%	46	1,979	-94.889%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+27.660%	6	1,936	-96.167%
2026-05-19	4.6000	4.7000	4.6000	4.7000	-10.305%	7	1,936	-95.106%
2026-05-18	5.1000	5.5000	5.1000	5.2400	-11.933%	3	1,936	-95.611%
2026-05-15	6.0300	6.2000	5.9000	5.9500	-24.684%	14	1,936	-96.134%
2026-05-13	7.2000	7.9000	7.2000	7.9000	+31.667%	2	1,920	-97.089%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+27.660%	1	1,919	-96.167%
2026-05-07	4.7000	4.7000	4.7000	4.7000	-23.328%	7	1,919	-95.106%
2026-05-06	6.2000	6.2000	6.1300	6.1300	+7.544%	12	1,913	-96.248%
2026-05-05	5.6000	5.7000	5.6000	5.7000	+1.786%	2	1,925	-95.965%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-12.500%	1	1,923	-95.893%
2026-05-01	6.2000	6.4000	6.2000	6.4000	-8.571%	3	1,921	-96.406%
2026-04-30	7.5000	7.5000	6.7000	7.0000	-5.405%	1,784	1,921	-96.714%
2026-04-29	7.6000	7.6000	7.4000	7.4000	-9.756%	12	237	-96.892%
2026-04-27	7.9000	8.2000	7.8000	8.2000	-4.651%	26	236	-97.195%
2026-04-24	8.7900	9.0000	8.6000	8.6000	-2.273%	7	233	-97.326%
2026-04-23	8.0000	8.8000	8.0000	8.8000	+49.153%	16	236	-97.386%
2026-04-22	5.9000	5.9000	5.9000	5.9000	+5.357%	1	235	-96.102%
2026-04-21	5.3000	5.6000	5.3000	5.6000	-6.667%	3	233	-95.893%
2026-04-20	6.1000	6.1000	6.0000	6.0000	-9.091%	59	233	-96.167%
2026-04-17	6.3000	6.6000	6.2000	6.6000	+6.452%	16	209	-96.515%
2026-04-16	6.4000	6.4000	6.1000	6.2000	-15.068%	62	198	-96.290%
2026-04-15	7.2000	7.3000	7.2000	7.3000	-8.750%	2	148	-96.849%
2026-04-14	7.8000	8.0000	7.8000	8.0000	-17.526%	13	149	-97.125%
2026-04-10	9.7000	9.7000	9.7000	9.7000	+3.191%	2	159	-97.629%
2026-04-09	9.2000	9.7000	9.2000	9.4000	+59.322%	9	157	-97.553%
2026-04-08	5.9000	5.9000	5.9000	5.9000	0.000%	12	151	-96.102%
2026-04-07	5.9000	5.9000	5.9000	5.9000	0.000%	4	139	-96.102%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-4.839%	1	136	-96.102%
2026-04-02	6.2000	6.2000	6.2000	6.2000	-1.587%	1	136	-96.290%
2026-04-01	6.3000	6.3000	6.3000	6.3000	-5.970%	10	136	-96.349%
2026-03-30	6.9000	6.9000	6.5000	6.7000	-10.428%	10	129	-96.567%
2026-03-27	7.3000	7.5000	7.3000	7.4800	+15.077%	33	132	-96.925%
2026-03-26	6.5000	6.5000	6.5000	6.5000	0.000%	32	132	-96.462%
2026-03-25	6.5000	6.5000	6.5000	6.5000	+20.594%	15	100	-96.462%
2026-03-19	5.3900	5.3900	5.3900	5.3900	+1.698%	1	86	-95.733%
2026-03-18	5.3000	5.3000	5.3000	5.3000	+6.000%	34	86	-95.660%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+28.205%	2	52	-95.400%
2026-03-04	3.9000	3.9000	3.9000	3.9000	-21.844%	15	52	-94.103%
2026-03-02	4.9900	4.9900	4.9900	4.9900	-5.849%	1	37	-95.391%
2026-02-27	5.4000	5.4000	5.3000	5.3000	-1.852%	12	36	-95.660%
2026-02-25	6.8000	6.8000	5.4000	5.4000	-11.475%	22	49	-95.741%
2026-02-24	5.9000	6.1000	5.9000	6.1000	+7.018%	18	49	-96.230%
2026-02-23	5.6000	5.7000	5.6000	5.7000	+39.024%	15	31	-95.965%
2026-02-17	4.1000	4.1000	4.1000	4.1000	+17.143%	1	16	-94.390%
2026-02-11	3.5000	3.5000	3.5000	3.5000	+114.724%	1	16	-93.429%
2026-02-03	1.6300	1.6300	1.6300	1.6300	0.000%	15	15	-85.890%