Dark

WDAY20260918P150
WDAY Sep 18 2026 150.00 Put (WDAY260918P00150000)
option OPRA

EOD

Aug 19, 2026

0.7000-65.854%(-1.3500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.3200	2.3200	0.7000	0.7000	-65.854%	3	607	0.000%
2026-08-18	2.0500	2.0500	2.0500	2.0500	+42.361%	2	607	-65.854%
2026-08-17	1.4400	1.4400	1.4400	1.4400	+60.000%	5	607	-51.389%
2026-08-14	0.6900	1.5000	0.6900	0.9000	-47.368%	71	607	-22.222%
2026-08-13	4.1000	4.1000	0.7500	1.7100	-59.286%	42	651	-59.064%
2026-08-12	4.5600	4.5600	4.2000	4.2000	+29.231%	24	630	-83.333%
2026-08-11	4.0900	4.0900	3.2000	3.2500	-1.515%	100	610	-78.462%
2026-08-10	3.7800	3.7800	3.3000	3.3000	-26.667%	13	608	-78.788%
2026-08-07	5.4600	5.4600	4.1200	4.5000	-35.714%	62	610	-84.444%
2026-08-06	7.5600	7.5600	7.0000	7.0000	+0.865%	2	642	-90.000%
2026-08-05	6.9000	7.6100	6.9000	6.9400	-6.089%	178	643	-89.914%
2026-08-04	8.8700	8.8900	7.3900	7.3900	-18.252%	38	608	-90.528%
2026-08-03	7.9000	9.2500	7.9000	9.0400	-14.717%	13	612	-92.257%
2026-07-31	11.1500	12.1000	10.4500	10.6000	-6.690%	46	610	-93.396%
2026-07-30	14.5300	14.5300	11.3500	11.3600	+32.865%	4	581	-93.838%
2026-07-29	9.1000	9.2000	8.0000	8.5500	-21.560%	19	580	-91.813%
2026-07-28	13.0800	13.0800	10.9000	10.9000	-31.447%	47	572	-93.578%
2026-07-27	15.8100	16.2900	14.7900	15.9000	-29.646%	228	559	-95.597%
2026-07-24	22.6000	22.6000	22.6000	22.6000	+19.703%	1	403	-96.903%
2026-07-21	18.8800	18.8800	18.8800	18.8800	+13.054%	3	404	-96.292%
2026-07-20	16.7000	16.7000	16.7000	16.7000	-2.339%	1	404	-95.808%
2026-07-16	17.1000	17.1000	17.1000	17.1000	-7.767%	50	403	-95.906%
2026-07-15	18.5400	18.5400	18.5400	18.5400	+1.868%	1	354	-96.224%
2026-07-13	18.2000	18.2000	18.2000	18.2000	-14.554%	3	355	-96.154%
2026-07-10	20.2000	21.3000	20.2000	21.3000	-6.167%	13	358	-96.714%
2026-07-06	25.3000	25.3000	22.6000	22.7000	-5.417%	13	360	-96.916%
2026-07-02	24.0000	24.0000	24.0000	24.0000	-22.805%	1	351	-97.083%
2026-06-29	31.0900	31.0900	31.0900	31.0900	-3.746%	3	351	-97.748%
2026-06-26	32.3000	32.3000	32.3000	32.3000	-17.602%	1	348	-97.833%
2026-06-22	39.2000	39.2000	39.2000	39.2000	+28.947%	1	348	-98.214%
2026-06-17	29.4000	30.4000	29.4000	30.4000	+0.796%	8	355	-97.697%
2026-06-16	29.8700	30.4700	29.8000	30.1600	+13.383%	12	355	-97.679%
2026-06-15	26.5000	26.6000	26.4000	26.6000	-7.703%	7	348	-97.368%
2026-06-12	28.3000	28.8200	28.3000	28.8200	+36.588%	6	348	-97.571%
2026-06-08	21.8800	21.8800	20.7000	21.1000	+0.476%	34	348	-96.682%
2026-06-05	20.7000	21.2000	20.7000	21.0000	+9.375%	14	337	-96.667%
2026-06-04	19.0000	19.2000	19.0000	19.2000	-9.434%	8	335	-96.354%
2026-06-03	21.2000	21.2000	21.2000	21.2000	+5.894%	1	337	-96.698%
2026-06-02	21.4000	21.5600	20.0200	20.0200	+16.395%	33	336	-96.503%
2026-06-01	17.6800	18.0700	17.0500	17.2000	-20.000%	65	359	-95.930%
2026-05-29	23.3100	23.3100	21.5000	21.5000	-33.846%	21	323	-96.744%
2026-05-26	32.5000	32.5000	32.5000	32.5000	+12.069%	2	316	-97.846%
2026-05-22	29.0000	29.0000	29.0000	29.0000	-6.149%	1	314	-97.586%
2026-05-18	30.9000	30.9000	30.8000	30.9000	+3.000%	103	314	-97.735%
2026-05-07	30.0000	30.0000	30.0000	30.0000	-14.286%	2	240	-97.667%
2026-05-06	35.0000	35.0000	35.0000	35.0000	-13.580%	2	242	-98.000%
2026-04-23	40.5000	40.5000	40.5000	40.5000	+22.727%	1	240	-98.272%
2026-04-17	33.0000	33.0000	33.0000	33.0000	-10.811%	1	241	-97.879%
2026-04-14	37.0000	37.0000	37.0000	37.0000	+39.623%	1	241	-98.108%
2026-03-23	26.3000	26.5000	26.2000	26.5000	-5.357%	20	241	-97.358%
2026-03-19	28.0000	28.0000	28.0000	28.0000	+17.155%	17	228	-97.500%
2026-03-10	23.7000	23.9000	23.7000	23.9000	+23.196%	19	213	-97.071%
2026-03-09	19.4000	19.4000	19.4000	19.4000	-5.825%	3	201	-96.392%
2026-03-06	20.9000	20.9000	20.6000	20.6000	-4.186%	14	199	-96.602%
2026-03-05	21.6000	21.6000	21.5000	21.5000	-7.288%	23	190	-96.744%
2026-03-04	23.1900	23.1900	23.1900	23.1900	-3.375%	2	169	-96.981%
2026-03-03	25.2000	25.5000	23.9000	24.0000	-11.439%	33	169	-97.083%
2026-03-02	27.6000	27.9000	27.1000	27.1000	-7.823%	9	161	-97.417%
2026-02-27	29.4000	29.4000	29.4000	29.4000	+13.953%	53	157	-97.619%
2026-02-26	24.8000	25.8000	24.8000	25.8000	-9.155%	2	110	-97.287%
2026-02-25	36.1000	36.2000	28.4000	28.4000	-3.892%	17	113	-97.535%
2026-02-24	29.5500	29.5500	29.5500	29.5500	-10.455%	10	113	-97.631%
2026-02-23	29.7000	33.0000	29.7000	33.0000	+37.500%	6	103	-97.879%
2026-02-20	24.0000	24.0000	24.0000	24.0000	+0.418%	1	100	-97.083%
2026-02-18	24.8000	24.9000	23.9000	23.9000	+2.137%	13	99	-97.071%
2026-02-13	23.2000	23.4000	23.2000	23.4000	-4.490%	2	87	-97.009%
2026-02-12	25.0000	25.0000	24.5000	24.5000	+7.835%	12	87	-97.143%
2026-02-11	22.7200	22.7200	22.7200	22.7200	+18.333%	1	87	-96.919%
2026-02-09	17.9000	20.0000	17.9000	19.2000	+20.755%	4	88	-96.354%
2026-02-06	15.9000	15.9000	15.9000	15.9000	+16.058%	2	87	-95.597%
2026-02-05	13.7000	13.7000	13.7000	13.7000	-6.803%	1	87	-94.891%
2026-02-04	16.0000	16.0000	14.4800	14.7000	+44.970%	18	86	-95.238%
2026-01-30	10.1400	10.1400	10.1400	10.1400	-9.464%	6	68	-93.097%
2026-01-29	10.0000	11.2000	10.0000	11.2000	+53.425%	2	74	-93.750%
2026-01-27	7.3000	7.3000	7.3000	7.3000	-9.877%	1	74	-90.411%
2026-01-21	8.1000	8.1000	8.1000	8.1000	+3.846%	4	73	-91.358%
2026-01-20	7.5000	7.8000	7.5000	7.8000	+11.429%	7	69	-91.026%
2026-01-16	7.2000	7.2000	7.0000	7.0000	+107.715%	3	61	-90.000%
2025-09-24	3.3000	3.3700	3.2700	3.3700	-3.714%	90	61	-79.228%
2025-09-23	3.9000	3.9000	3.5000	3.5000	-28.131%	95	107	-80.000%
2025-08-26	4.8700	4.8700	4.8700	4.8700	-13.805%	1	11	-85.626%
2025-08-22	5.6500	5.6600	5.6500	5.6500	-22.814%	10	11	-87.611%
2025-08-12	7.3200	7.3200	7.3200	7.3200	0.000%	1	1	-90.437%