Dark

WDAY20260918P145
WDAY Sep 18 2026 145.00 Put (WDAY260918P00145000)
option OPRA

EOD

Aug 20, 2026

0.6000+9.091%(+0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0000	3.0000	0.6000	0.6000	+9.091%	9	1,033	0.000%
2026-08-19	0.7900	0.7900	0.5500	0.5500	-26.667%	2	1,041	+9.091%
2026-08-18	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,043	-20.000%
2026-08-17	0.7500	0.7500	0.7500	0.7500	+66.667%	5	1,044	-20.000%
2026-08-14	1.0800	1.1500	0.4500	0.4500	-89.362%	61	1,049	+33.333%
2026-08-13	3.0000	4.2300	0.0100	4.2300	+36.452%	6	1,093	-85.816%
2026-08-12	3.3000	3.3000	3.0000	3.1000	+22.530%	50	1,096	-80.645%
2026-08-11	2.5300	2.5300	2.5300	2.5300	-6.296%	5	1,073	-76.285%
2026-08-10	3.9000	3.9000	2.7000	2.7000	-21.053%	4	1,076	-77.778%
2026-08-07	5.0000	5.0000	3.4000	3.4200	-46.142%	14	1,076	-82.456%
2026-08-06	6.3500	6.3500	6.3500	6.3500	+11.404%	1	1,080	-90.551%
2026-08-05	5.8000	5.8000	5.5000	5.7000	-18.688%	8	1,080	-89.474%
2026-08-04	7.0200	7.0300	7.0100	7.0100	-1.268%	21	1,079	-91.441%
2026-08-03	6.1500	8.0500	6.1500	7.1000	-16.372%	7	1,058	-91.549%
2026-07-31	9.1200	9.7000	8.4900	8.4900	-25.526%	23	1,052	-92.933%
2026-07-30	9.4000	11.4000	9.4000	11.4000	+66.667%	2	1,057	-94.737%
2026-07-29	6.5200	6.8600	6.5200	6.8400	-22.273%	7	1,059	-91.228%
2026-07-28	11.1400	11.1900	8.7900	8.8000	-30.325%	561	1,059	-93.182%
2026-07-27	15.3000	15.3000	12.2000	12.6300	-35.231%	28	682	-95.249%
2026-07-24	19.5000	19.5000	19.5000	19.5000	-16.488%	10	662	-96.923%
2026-07-23	23.3500	23.3500	23.3500	23.3500	+15.594%	2	662	-97.430%
2026-07-22	20.2000	20.2000	20.2000	20.2000	+48.094%	1	662	-97.030%
2026-07-20	13.6400	13.6400	13.6400	13.6400	-4.615%	1	662	-95.601%
2026-07-17	14.8500	14.9500	14.3000	14.3000	-5.298%	23	661	-95.804%
2026-07-16	15.3000	15.3000	13.6800	15.1000	-4.430%	12	639	-96.026%
2026-07-15	15.4000	16.3000	15.3300	15.8000	+8.219%	189	640	-96.203%
2026-07-13	15.6000	15.6000	14.6000	14.6000	-19.337%	11	500	-95.890%
2026-07-10	17.7000	18.1000	17.7000	18.1000	-2.162%	4	489	-96.685%
2026-07-09	18.5000	18.5000	18.5000	18.5000	+14.551%	1	487	-96.757%
2026-07-07	16.7500	16.7500	16.1500	16.1500	-16.321%	27	486	-96.285%
2026-07-06	23.0000	23.0000	19.3000	19.3000	-44.778%	12	485	-96.891%
2026-06-22	34.9500	34.9500	34.9500	34.9500	+30.899%	10	494	-98.283%
2026-06-17	26.9000	27.0000	26.7000	26.7000	+11.950%	10	508	-97.753%
2026-06-15	22.8000	23.8500	21.5000	23.8500	+4.605%	52	508	-97.484%
2026-06-11	22.3000	22.8000	22.3000	22.8000	+14.000%	10	508	-97.368%
2026-06-10	20.1000	20.1000	20.0000	20.0000	-7.961%	9	512	-97.000%
2026-06-09	21.7300	21.7300	21.7300	21.7300	+19.396%	3	517	-97.239%
2026-06-08	18.5000	18.6000	18.2000	18.2000	+11.111%	174	517	-96.703%
2026-06-04	16.0400	16.6000	16.0400	16.3800	-10.978%	8	433	-96.337%
2026-06-03	18.4000	18.4000	18.4000	18.4000	+5.083%	3	428	-96.739%
2026-06-02	18.1000	19.1000	17.5100	17.5100	+13.775%	27	428	-96.573%
2026-06-01	15.6500	15.6500	14.5000	15.3900	-17.701%	15	429	-96.101%
2026-05-29	21.1300	21.3500	18.3600	18.7000	-41.925%	24	419	-96.791%
2026-05-21	32.2000	32.2000	32.2000	32.2000	+21.053%	2	399	-98.137%
2026-05-19	25.7000	26.6000	25.5000	26.6000	-12.356%	9	399	-97.744%
2026-05-15	30.3500	30.3500	30.3500	30.3500	+6.753%	2	401	-98.023%
2026-05-11	28.4300	28.4300	28.4300	28.4300	+4.522%	1	407	-97.890%
2026-05-04	27.2000	27.2000	27.2000	27.2000	-22.793%	2	407	-97.794%
2026-04-24	35.3100	35.3100	35.2300	35.2300	+17.826%	10	405	-98.297%
2026-04-16	29.9000	29.9000	29.9000	29.9000	-24.112%	2	395	-97.993%
2026-04-09	39.4000	39.4000	39.4000	39.4000	+39.223%	2	393	-98.477%
2026-03-31	28.3000	28.3000	28.3000	28.3000	-9.003%	1	395	-97.880%
2026-03-27	31.1000	31.1000	31.1000	31.1000	+33.476%	3	395	-98.071%
2026-03-23	24.0000	24.0000	23.3000	23.3000	-2.917%	27	392	-97.425%
2026-03-20	23.9000	24.0000	23.9000	24.0000	-4.762%	14	383	-97.500%
2026-03-19	24.9000	25.2000	24.9000	25.2000	0.000%	12	371	-97.619%
2026-03-18	25.7000	25.7000	25.2000	25.2000	+6.329%	35	363	-97.619%
2026-03-17	23.7000	23.7000	23.7000	23.7000	-5.952%	30	333	-97.468%
2026-03-16	24.3000	25.2000	24.3000	25.2000	-4.364%	27	303	-97.619%
2026-03-13	26.3500	26.3500	26.3500	26.3500	+15.570%	1	287	-97.723%
2026-03-12	22.8000	22.8000	22.8000	22.8000	+7.547%	7	288	-97.368%
2026-03-10	20.9000	21.2000	20.9000	21.2000	+14.595%	23	281	-97.170%
2026-03-09	17.2000	18.5000	17.2000	18.5000	+3.007%	4	258	-96.757%
2026-03-06	18.6000	18.6000	17.9600	17.9600	-5.969%	25	258	-96.659%
2026-03-05	18.4000	19.2000	18.4000	19.1000	-6.601%	192	250	-96.859%
2026-03-04	20.4500	20.4500	20.4500	20.4500	-1.683%	2	196	-97.066%
2026-03-03	24.2000	24.3000	20.8000	20.8000	-15.102%	39	194	-97.115%
2026-03-02	24.5000	24.5000	24.5000	24.5000	-2.778%	1	178	-97.551%
2026-02-27	27.1000	27.1000	25.2000	25.2000	+10.526%	66	178	-97.619%
2026-02-26	22.1000	22.8000	21.9000	22.8000	-10.236%	7	114	-97.368%
2026-02-25	28.6000	28.6000	25.4000	25.4000	-13.014%	7	101	-97.638%
2026-02-23	29.2000	29.2000	29.2000	29.2000	+29.204%	1	101	-97.945%
2026-02-19	22.5000	22.6000	22.4000	22.6000	+10.244%	41	100	-97.345%
2026-02-13	20.4000	20.6000	20.4000	20.5000	-3.529%	7	54	-97.073%
2026-02-11	19.6000	21.2500	19.6000	21.2500	+50.709%	3	54	-97.176%
2026-02-06	14.1000	14.1000	14.1000	14.1000	+14.634%	3	53	-95.745%
2026-02-04	13.7000	13.7000	12.3000	12.3000	-9.559%	36	52	-95.122%
2026-02-03	12.2600	14.1500	12.2600	13.6000	+56.322%	4	29	-95.588%
2026-02-02	8.7000	8.7000	8.7000	8.7000	+40.323%	2	27	-93.103%
2026-01-27	6.2000	6.2000	6.2000	6.2000	+14.815%	2	25	-90.323%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+57.895%	2	23	-88.889%
2026-01-02	3.4200	3.4200	3.4200	3.4200	-32.941%	1	21	-82.456%
2025-08-22	5.1000	5.1000	5.1000	5.1000	+15.909%	10	20	-88.235%
2025-06-13	4.4000	4.4000	4.4000	4.4000	0.000%	20	10	-86.364%