Dark

WDAY20260918P140
WDAY Sep 18 2026 140.00 Put (WDAY260918P00140000)
option OPRA

EOD

Aug 20, 2026

0.45000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,653	0.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-30.769%	1	2,653	0.000%
2026-08-18	1.3700	1.3700	0.4800	0.6500	-21.687%	195	2,653	-30.769%
2026-08-17	0.5200	0.8300	0.5100	0.8300	+72.917%	10	2,652	-45.783%
2026-08-14	0.6000	0.7900	0.3500	0.4800	-33.333%	151	2,656	-6.250%
2026-08-13	1.9000	2.0000	0.7200	0.7200	-68.000%	8	2,653	-37.500%
2026-08-12	2.2500	2.4200	2.2000	2.2500	+18.421%	10	2,659	-80.000%
2026-08-10	2.4500	2.6200	1.8500	1.9000	-29.368%	24	2,656	-76.316%
2026-08-07	3.1600	3.4600	2.5000	2.6900	-41.522%	152	2,656	-83.271%
2026-08-06	4.9500	5.0000	4.6000	4.6000	+5.747%	8	2,664	-90.217%
2026-08-05	4.2000	4.7000	4.0000	4.3500	-14.201%	82	2,660	-89.655%
2026-08-04	5.5600	5.5600	5.0700	5.0700	-9.464%	14	2,654	-91.124%
2026-08-03	5.8500	6.7000	5.3100	5.6000	-17.037%	25	2,654	-91.964%
2026-07-31	7.6000	7.6000	6.7000	6.7500	-20.588%	193	2,659	-93.333%
2026-07-30	9.7500	9.7500	8.5000	8.5000	+54.545%	3	2,632	-94.706%
2026-07-29	6.1000	6.1000	4.9500	5.5000	-24.966%	31	2,631	-91.818%
2026-07-28	7.3800	7.6000	7.1000	7.3300	-30.190%	510	2,625	-93.861%
2026-07-27	10.8100	10.8100	10.0000	10.5000	-36.747%	26	2,641	-95.714%
2026-07-24	18.5000	18.5000	16.6000	16.6000	-17.536%	5	2,639	-97.289%
2026-07-23	19.9500	20.1300	19.9500	20.1300	+14.375%	6	2,640	-97.765%
2026-07-22	16.9600	17.6000	16.9600	17.6000	+28.467%	39	2,642	-97.443%
2026-07-21	14.4000	14.4000	13.7000	13.7000	+19.651%	7	2,668	-96.715%
2026-07-20	12.7000	12.7000	11.3000	11.4500	-7.287%	40	2,673	-96.070%
2026-07-17	13.0000	13.0000	12.0900	12.3500	+3.521%	43	2,673	-96.356%
2026-07-16	12.4900	12.8000	11.0700	11.9300	-15.689%	41	2,670	-96.228%
2026-07-14	14.1500	14.1500	14.1500	14.1500	+21.355%	3	2,647	-96.820%
2026-07-13	12.8100	13.1000	11.6300	11.6600	-22.318%	38	2,645	-96.141%
2026-07-10	14.0000	15.3000	14.0000	15.0100	-10.174%	53	2,627	-97.002%
2026-07-09	16.7100	16.7100	16.7100	16.7100	+21.087%	1	2,623	-97.307%
2026-07-07	13.2000	14.0500	13.2000	13.8000	-16.364%	119	2,623	-96.739%
2026-07-06	16.3000	16.5000	16.1000	16.5000	-2.941%	43	2,517	-97.273%
2026-07-02	18.8000	18.8000	17.0000	17.0000	-43.709%	2	2,521	-97.353%
2026-06-25	30.2000	30.2000	30.2000	30.2000	+12.897%	1	2,521	-98.510%
2026-06-18	26.3700	26.7500	26.3700	26.7500	+16.812%	2	2,522	-98.318%
2026-06-16	22.8000	22.9000	22.8000	22.9000	+6.512%	8	2,522	-98.035%
2026-06-15	19.7000	21.5000	19.5000	21.5000	-1.602%	106	2,517	-97.907%
2026-06-12	23.6000	23.6000	21.8000	21.8500	+7.108%	21	2,517	-97.941%
2026-06-11	20.0000	20.7200	19.8000	20.4000	+18.605%	28	2,517	-97.794%
2026-06-10	17.4000	17.4000	17.2000	17.2000	+2.381%	10	2,516	-97.384%
2026-06-09	18.0000	19.3900	16.8000	16.8000	+4.673%	981	2,516	-97.321%
2026-06-08	15.9700	16.0500	15.8400	16.0500	+2.885%	26	2,258	-97.196%
2026-06-05	15.3000	15.6400	14.8000	15.6000	+14.286%	1,515	2,268	-97.115%
2026-06-04	13.6500	13.6500	13.6500	13.6500	-11.191%	3	803	-96.703%
2026-06-03	16.4500	16.4500	15.3700	15.3700	+1.788%	6	804	-97.072%
2026-06-02	16.3100	16.3100	15.0000	15.1000	+18.061%	69	804	-97.020%
2026-06-01	13.3000	13.3000	12.2100	12.7900	-18.535%	130	776	-96.482%
2026-05-29	16.0500	16.1000	15.7000	15.7000	-30.837%	7	759	-97.134%
2026-05-28	22.8000	22.8000	22.7000	22.7000	-9.054%	4	754	-98.018%
2026-05-26	25.0300	25.0300	24.9600	24.9600	-0.558%	30	758	-98.197%
2026-05-19	22.0000	25.1000	22.0000	25.1000	+1.619%	26	728	-98.207%
2026-05-18	24.9000	24.9000	24.7000	24.7000	-9.191%	4	728	-98.178%
2026-05-15	27.2000	27.2000	27.2000	27.2000	-15.528%	1	728	-98.346%
2026-05-13	32.2000	32.2000	32.2000	32.2000	+7.333%	1	748	-98.602%
2026-05-12	28.5500	30.0000	28.5500	30.0000	+12.444%	2	749	-98.500%
2026-05-08	26.6800	26.6800	26.6800	26.6800	+16.000%	1	749	-98.313%
2026-05-07	24.3000	24.3000	23.0000	23.0000	-12.214%	394	749	-98.043%
2026-05-06	26.2000	26.2000	26.2000	26.2000	+5.773%	5	806	-98.282%
2026-05-05	25.6000	26.6000	24.6900	24.7700	-1.706%	208	801	-98.183%
2026-05-04	24.1000	25.2000	24.0000	25.2000	-4.183%	23	948	-98.214%
2026-05-01	27.6000	28.7000	26.3000	26.3000	+13.853%	18	946	-98.289%
2026-04-21	23.1000	23.1000	23.1000	23.1000	-23.510%	1	946	-98.052%
2026-04-13	30.2000	30.2000	30.2000	30.2000	+22.267%	6	946	-98.510%
2026-04-07	24.7000	24.7000	24.7000	24.7000	-1.476%	4	941	-98.178%
2026-04-02	25.0700	25.0700	25.0700	25.0700	-2.070%	1	942	-98.205%
2026-04-01	25.6000	25.6000	25.6000	25.6000	+4.918%	1	942	-98.242%
2026-03-31	24.6000	25.1000	24.0200	24.4000	-2.008%	42	945	-98.156%
2026-03-30	26.4000	26.4000	24.9000	24.9000	-10.432%	5	937	-98.193%
2026-03-27	27.9000	27.9000	27.8000	27.8000	+8.594%	4	932	-98.381%
2026-03-25	24.9000	25.8000	24.9000	25.6000	+3.644%	40	932	-98.242%
2026-03-24	24.2100	25.0000	24.0000	24.7000	+19.324%	537	903	-98.178%
2026-03-23	21.2000	21.2000	20.7000	20.7000	-6.757%	30	400	-97.826%
2026-03-20	22.2000	22.2000	22.2000	22.2000	0.000%	31	371	-97.973%
2026-03-19	22.2000	22.2000	22.2000	22.2000	0.000%	4	347	-97.973%
2026-03-18	22.7000	22.7000	22.2000	22.2000	+6.220%	40	343	-97.973%
2026-03-17	20.9000	20.9000	20.9000	20.9000	-5.856%	1	305	-97.847%
2026-03-16	22.4000	22.4000	21.4000	22.2000	+19.355%	30	305	-97.973%
2026-03-10	18.4000	18.6000	18.4000	18.6000	+16.981%	23	300	-97.581%
2026-03-09	16.2000	16.3000	15.9000	15.9000	+0.824%	19	280	-97.170%
2026-03-06	16.3000	16.4000	15.7700	15.7700	-3.841%	24	282	-97.146%
2026-03-05	16.7000	16.7000	16.4000	16.4000	-10.870%	23	265	-97.256%
2026-03-03	21.6000	21.6000	18.4000	18.4000	-16.058%	30	255	-97.554%
2026-03-02	22.1000	22.1000	21.7000	21.9200	-3.436%	4	249	-97.947%
2026-02-27	23.8000	23.8000	22.7000	22.7000	+15.816%	19	245	-98.018%
2026-02-26	19.4000	19.6000	19.4000	19.6000	-16.596%	4	229	-97.704%
2026-02-25	26.9000	27.8000	22.7000	23.5000	-1.343%	40	201	-98.085%
2026-02-23	23.8200	23.8200	23.8200	23.8200	+20.303%	1	201	-98.111%
2026-02-19	19.8000	19.8000	19.8000	19.8000	+4.211%	8	201	-97.727%
2026-02-18	19.2000	19.2000	19.0000	19.0000	-6.404%	15	197	-97.632%
2026-02-17	20.3000	20.3000	20.3000	20.3000	+12.778%	3	182	-97.783%
2026-02-13	18.4000	18.4000	18.0000	18.0000	-9.548%	2	180	-97.500%
2026-02-12	18.6500	19.9000	18.6500	19.9000	+4.188%	22	180	-97.739%
2026-02-11	18.4800	19.1000	18.4800	19.1000	+24.674%	6	160	-97.644%
2026-02-09	15.1000	15.3200	14.9000	15.3200	+25.574%	4	164	-97.063%
2026-02-06	12.2000	12.3000	12.1000	12.2000	-2.400%	5	165	-96.311%
2026-02-05	12.2500	12.5000	12.2500	12.5000	+6.112%	6	163	-96.400%
2026-02-04	11.7800	11.7800	11.7800	11.7800	+2.435%	1	167	-96.180%
2026-02-03	10.0000	11.5000	10.0000	11.5000	+59.722%	4	167	-96.087%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+41.732%	2	163	-93.750%
2026-01-22	5.0800	5.0800	5.0800	5.0800	+5.833%	5	163	-91.142%
2026-01-16	4.7000	5.0000	4.7000	4.8000	+45.455%	150	10	-90.625%
2026-01-02	3.3000	3.3000	3.3000	3.3000	+24.528%	2	10	-86.364%
2025-12-12	2.6500	2.6500	2.6500	2.6500	-5.357%	1	9	-83.019%
2025-12-09	2.8000	2.8000	2.8000	2.8000	-26.316%	7	8	-83.929%
2025-11-28	3.8000	3.8000	3.8000	3.8000	-5.000%	30	13	-88.158%
2025-11-26	4.0000	4.0100	3.9000	4.0000	0.000%	43	0	-88.750%