Dark

WDAY20260918P135
WDAY Sep 18 2026 135.00 Put (WDAY260918P00135000)
option OPRA

EOD

Aug 19, 2026

0.2800-64.103%(-0.5000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3000	0.3000	0.2800	0.2800	-64.103%	2	1,673	0.000%
2026-08-17	0.7800	0.7800	0.7800	0.7800	+95.000%	2	1,675	-64.103%
2026-08-14	0.5300	0.6500	0.3000	0.4000	+100.000%	59	1,675	-30.000%
2026-08-13	1.4100	3.6400	0.2000	0.2000	-87.879%	7	1,699	+40.000%
2026-08-12	1.7000	1.8000	1.5500	1.6500	+10.738%	36	1,701	-83.030%
2026-08-10	1.7100	1.7100	1.4600	1.4900	-29.048%	13	1,694	-81.208%
2026-08-07	2.3300	2.3300	2.1000	2.1000	-45.736%	1,127	1,693	-86.667%
2026-08-06	3.8700	3.8700	3.8700	3.8700	+6.612%	1	836	-92.765%
2026-08-05	3.4700	3.6300	3.4000	3.6300	-13.365%	31	835	-92.287%
2026-08-04	4.3200	4.3200	4.1900	4.1900	-12.708%	15	811	-93.317%
2026-08-03	4.1000	4.8000	4.1000	4.8000	-10.280%	12	811	-94.167%
2026-07-31	6.2500	6.2500	5.3000	5.3500	-6.140%	41	812	-94.766%
2026-07-30	7.0000	7.4000	5.7000	5.7000	+44.304%	22	812	-95.088%
2026-07-29	4.4000	4.4200	3.7900	3.9500	-33.051%	27	812	-92.911%
2026-07-28	7.9300	7.9300	5.6100	5.9000	-32.571%	15	813	-95.254%
2026-07-27	10.2400	10.2400	8.0000	8.7500	-33.712%	58	815	-96.800%
2026-07-24	15.3500	15.3500	13.1500	13.2000	-21.893%	13	819	-97.879%
2026-07-23	15.5600	16.9400	14.2000	16.9000	+17.606%	6	824	-98.343%
2026-07-22	11.8000	14.5500	11.8000	14.3700	+28.075%	65	826	-98.051%
2026-07-21	10.4000	11.5000	10.4000	11.2200	+21.957%	40	816	-97.504%
2026-07-20	10.7000	10.9000	9.1600	9.2000	-11.538%	50	814	-96.957%
2026-07-17	10.4500	10.8000	9.8600	10.4000	+7.216%	16	797	-97.308%
2026-07-16	9.3000	9.7000	9.1300	9.7000	-9.346%	4	790	-97.113%
2026-07-15	10.5500	10.7000	10.5500	10.7000	-7.519%	6	791	-97.383%
2026-07-14	14.0000	14.0000	11.1200	11.5700	+17.105%	28	791	-97.580%
2026-07-13	10.7000	11.0500	9.4200	9.8800	-19.215%	38	780	-97.166%
2026-07-10	12.4000	12.7000	12.2300	12.2300	-8.390%	104	785	-97.711%
2026-07-09	13.3500	13.3500	13.3500	13.3500	+3.488%	1	786	-97.903%
2026-07-08	12.9000	12.9000	12.9000	12.9000	+18.349%	10	787	-97.829%
2026-07-07	11.2000	11.3000	10.8000	10.9000	-20.438%	273	793	-97.431%
2026-07-06	15.2900	15.2900	13.5000	13.7000	-2.699%	7	637	-97.956%
2026-07-02	15.6000	15.6000	14.0800	14.0800	-16.141%	15	629	-98.011%
2026-07-01	16.8500	16.8500	16.7900	16.7900	-16.050%	2	629	-98.332%
2026-06-29	20.0000	20.0000	20.0000	20.0000	-11.504%	130	630	-98.600%
2026-06-24	22.6000	22.6000	22.6000	22.6000	-17.064%	2	582	-98.761%
2026-06-22	27.2500	27.2500	27.2500	27.2500	+14.496%	1	584	-98.972%
2026-06-18	23.5900	24.2000	23.5900	23.8000	+25.263%	15	608	-98.824%
2026-06-17	19.5000	19.5000	19.0000	19.0000	-3.553%	22	608	-98.526%
2026-06-16	19.9000	20.0000	19.7000	19.7000	+7.650%	22	608	-98.579%
2026-06-15	16.7000	18.4000	16.7000	18.3000	-3.684%	30	640	-98.470%
2026-06-12	20.2900	20.2900	18.7200	19.0000	+7.345%	25	640	-98.526%
2026-06-11	17.7000	17.7000	16.4000	17.7000	+11.111%	21	640	-98.418%
2026-06-10	15.9300	15.9300	15.9300	15.9300	-2.270%	1	645	-98.242%
2026-06-09	16.0000	16.3000	16.0000	16.3000	+21.642%	24	644	-98.282%
2026-06-08	13.4000	13.4000	13.4000	13.4000	+1.515%	30	634	-97.910%
2026-06-05	12.0600	13.2100	12.0600	13.2000	0.000%	24	650	-97.879%
2026-06-03	13.5000	13.5000	13.2000	13.2000	+3.125%	2	632	-97.879%
2026-06-02	13.8000	13.8000	12.7000	12.8000	+24.272%	117	634	-97.813%
2026-06-01	11.0000	11.0000	10.3000	10.3000	-24.927%	34	580	-97.282%
2026-05-29	17.6000	17.6000	13.5000	13.7200	-37.352%	88	569	-97.959%
2026-05-26	21.9000	22.1000	21.8000	21.9000	+3.791%	29	551	-98.721%
2026-05-22	20.3000	21.1000	20.2400	21.1000	-8.261%	24	529	-98.673%
2026-05-20	23.0000	23.0000	23.0000	23.0000	+11.380%	6	505	-98.783%
2026-05-19	19.7000	20.6500	19.7000	20.6500	-6.136%	6	499	-98.644%
2026-05-18	22.5000	23.1000	21.5000	22.0000	-7.950%	96	499	-98.727%
2026-05-15	24.1000	24.1000	23.8000	23.9000	-3.629%	24	499	-98.828%
2026-05-12	24.8000	24.8000	24.8000	24.8000	+8.297%	1	497	-98.871%
2026-05-08	23.4000	23.4000	22.8000	22.9000	+15.657%	12	496	-98.777%
2026-05-07	21.4000	21.4000	19.8000	19.8000	-18.182%	51	485	-98.586%
2026-05-06	23.7000	24.2000	23.7000	24.2000	+7.080%	43	470	-98.843%
2026-05-05	22.8000	23.4000	22.5000	22.6000	+2.727%	30	428	-98.761%
2026-05-04	21.8000	22.0000	20.7000	22.0000	-4.762%	16	409	-98.727%
2026-05-01	24.2000	24.8000	23.1000	23.1000	-12.830%	6	417	-98.788%
2026-04-30	26.5000	26.5000	26.5000	26.5000	-1.487%	6	417	-98.943%
2026-04-29	27.0000	27.0000	26.9000	26.9000	+1.128%	5	418	-98.959%
2026-04-28	26.6000	26.6000	26.6000	26.6000	+19.283%	11	415	-98.947%
2026-04-22	21.7000	22.5000	21.7000	22.3000	+2.765%	58	429	-98.744%
2026-04-21	20.4000	21.7000	20.4000	21.7000	-4.405%	75	511	-98.710%
2026-04-20	23.0000	23.0000	22.7000	22.7000	-7.347%	69	511	-98.767%
2026-04-17	24.6000	24.6000	24.5000	24.5000	+3.814%	3	549	-98.857%
2026-04-16	23.6000	23.6000	23.5000	23.6000	-5.600%	33	554	-98.814%
2026-04-08	21.6000	25.0000	21.6000	25.0000	+14.155%	7	523	-98.880%
2026-04-07	21.9000	21.9000	21.9000	21.9000	+1.624%	1	521	-98.721%
2026-04-06	21.5500	21.5500	21.5500	21.5500	-0.231%	2	520	-98.701%
2026-03-31	21.8000	21.8000	21.6000	21.6000	-4.425%	26	520	-98.704%
2026-03-30	22.4000	22.6000	22.4000	22.6000	-8.130%	2	495	-98.761%
2026-03-27	24.6000	24.6000	24.6000	24.6000	+9.821%	5	494	-98.862%
2026-03-26	21.8500	22.4000	21.8500	22.4000	-1.322%	6	490	-98.750%
2026-03-25	22.8000	22.8000	22.7000	22.7000	+3.182%	11	490	-98.767%
2026-03-24	21.2000	22.0000	21.2000	22.0000	+20.219%	21	479	-98.727%
2026-03-23	18.2000	18.6000	18.2000	18.3000	-3.175%	45	476	-98.470%
2026-03-20	20.2000	20.2000	18.9000	18.9000	-3.571%	86	442	-98.519%
2026-03-19	19.6000	19.6000	19.6000	19.6000	0.000%	13	356	-98.571%
2026-03-18	19.6000	19.7000	19.4300	19.6000	+5.376%	159	347	-98.571%
2026-03-17	18.4000	18.7000	18.4000	18.6000	-4.615%	15	201	-98.495%
2026-03-16	18.7000	19.8000	18.7000	19.5000	+13.372%	29	186	-98.564%
2026-03-12	17.2000	17.2000	17.2000	17.2000	+6.173%	8	167	-98.372%
2026-03-10	16.1000	16.2000	16.1000	16.2000	+13.287%	22	159	-98.272%
2026-03-06	14.3000	14.3000	14.3000	14.3000	-11.180%	1	156	-98.042%
2026-03-03	17.8000	17.8000	16.1000	16.1000	-15.707%	36	157	-98.261%
2026-03-02	19.4000	19.4000	19.1000	19.1000	+8.523%	5	122	-98.534%
2026-02-26	17.0000	17.6000	16.6000	17.6000	-15.385%	16	117	-98.409%
2026-02-25	24.6000	24.6000	20.0000	20.8000	-4.500%	32	81	-98.654%
2026-02-24	21.7800	21.7800	21.7800	21.7800	+28.876%	1	81	-98.714%
2026-02-20	16.9000	16.9000	16.9000	16.9000	-2.594%	1	80	-98.343%
2026-02-19	17.5000	17.6000	17.2000	17.3500	+4.771%	7	80	-98.386%
2026-02-12	16.5600	16.5600	16.5600	16.5600	+2.666%	1	79	-98.309%
2026-02-11	16.1300	16.1300	16.1300	16.1300	+20.734%	1	80	-98.264%
2026-02-09	13.3600	13.3600	13.3600	13.3600	+30.980%	1	80	-97.904%
2026-02-06	10.4000	10.4000	10.2000	10.2000	+12.088%	6	79	-97.255%
2026-02-04	9.3000	9.3000	9.1000	9.1000	-13.333%	6	73	-96.923%
2026-02-03	9.4000	10.5000	9.4000	10.5000	+162.500%	26	67	-97.333%
2026-01-23	4.0000	4.0000	4.0000	4.0000	+1.266%	1	58	-93.000%
2026-01-16	3.8500	3.9500	3.8200	3.9500	-21.000%	58	13	-92.911%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+118.341%	2	13	-94.400%
2026-01-02	2.2900	2.2900	2.2900	2.2900	-39.737%	1	11	-87.773%
2025-08-22	3.8000	3.8000	3.8000	3.8000	0.000%	10	10	-92.632%