Dark

WDAY20260918P130
WDAY Sep 18 2026 130.00 Put (WDAY260918P00130000)
option OPRA

EOD

Aug 20, 2026

0.2500+25.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5000	0.2500	0.2500	+25.000%	2	1,845	0.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,847	+25.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-6.250%	4	1,847	-16.667%
2026-08-14	0.7000	0.7000	0.2000	0.3200	-56.164%	68	1,847	-21.875%
2026-08-13	1.0400	1.0400	0.2000	0.7300	-41.600%	13	1,823	-65.753%
2026-08-12	1.2500	1.2500	1.2500	1.2500	+5.932%	24	1,834	-80.000%
2026-08-10	1.4000	1.4000	0.9000	1.1800	-24.841%	16	1,833	-78.814%
2026-08-07	2.0000	2.0000	1.5000	1.5700	-41.852%	134	1,845	-84.076%
2026-08-06	2.7000	2.7000	2.7000	2.7000	+1.887%	1	1,725	-90.741%
2026-08-05	2.5500	2.7000	2.4800	2.6500	-17.188%	8	1,725	-90.566%
2026-08-04	3.3300	3.3300	3.1000	3.2000	-4.762%	7	1,719	-92.188%
2026-08-03	3.1500	3.8000	3.1500	3.3600	-20.000%	51	1,719	-92.560%
2026-07-31	4.9500	4.9500	4.1000	4.2000	-4.545%	125	1,683	-94.048%
2026-07-30	5.9000	5.9000	4.4000	4.4000	+41.935%	32	1,727	-94.318%
2026-07-29	3.4000	3.4000	2.8700	3.1000	-30.337%	8	1,729	-91.935%
2026-07-28	4.9000	4.9000	4.3100	4.4500	-33.582%	30	1,728	-94.382%
2026-07-27	8.3000	8.3000	6.3900	6.7000	-37.383%	27	1,717	-96.269%
2026-07-24	12.0100	12.3100	10.5000	10.7000	-20.916%	100	1,715	-97.664%
2026-07-23	12.2000	13.6900	12.2000	13.5300	+10.000%	15	1,724	-98.152%
2026-07-22	10.3900	12.3000	10.3900	12.3000	+34.426%	22	1,724	-97.967%
2026-07-21	8.5000	9.3000	8.5000	9.1500	+22.000%	32	1,729	-97.268%
2026-07-20	9.7000	9.7000	7.4000	7.5000	-7.407%	311	1,731	-96.667%
2026-07-17	6.8800	8.6500	6.8800	8.1000	+4.787%	63	1,850	-96.914%
2026-07-16	8.1500	8.1500	7.0000	7.7300	-11.353%	23	1,849	-96.766%
2026-07-15	7.8000	8.7500	7.8000	8.7200	-5.525%	14	1,854	-97.133%
2026-07-14	11.5400	11.5400	9.2300	9.2300	+18.485%	20	1,853	-97.291%
2026-07-13	9.6000	9.7300	7.5600	7.7900	-21.313%	66	1,864	-96.791%
2026-07-10	9.2000	10.3900	9.2000	9.9000	-7.907%	194	1,852	-97.475%
2026-07-09	11.6700	11.7600	10.7500	10.7500	+2.089%	4	1,776	-97.674%
2026-07-08	10.9000	10.9000	10.5300	10.5300	+16.354%	4	1,773	-97.626%
2026-07-07	9.9000	9.9000	8.9500	9.0500	-21.983%	23	1,770	-97.238%
2026-07-06	13.5900	13.5900	11.3000	11.6000	-1.277%	18	1,771	-97.845%
2026-07-02	13.3300	13.3300	11.7000	11.7500	-17.659%	135	1,661	-97.872%
2026-07-01	14.2700	14.2700	14.2700	14.2700	-36.437%	1	1,661	-98.248%
2026-06-25	20.8000	22.4500	20.8000	22.4500	+9.780%	16	1,661	-98.886%
2026-06-24	22.2000	22.2000	20.4500	20.4500	-4.751%	11	1,662	-98.778%
2026-06-23	21.4700	21.4700	21.4700	21.4700	-7.056%	1	1,663	-98.836%
2026-06-22	23.0000	23.1000	23.0000	23.1000	+12.683%	2	1,663	-98.918%
2026-06-18	19.7000	20.6000	19.7000	20.5000	+12.206%	11	1,666	-98.780%
2026-06-17	16.2000	18.2700	16.2000	18.2700	+9.401%	13	1,666	-98.632%
2026-06-16	16.2200	17.0600	16.2200	16.7000	+8.091%	29	1,666	-98.503%
2026-06-15	15.1000	15.5000	14.6000	15.4500	-2.153%	33	1,643	-98.382%
2026-06-12	17.0000	17.2000	15.7900	15.7900	+3.135%	20	1,643	-98.417%
2026-06-11	14.2000	15.3100	14.1000	15.3100	+19.703%	107	1,643	-98.367%
2026-06-10	12.8800	12.8800	12.7500	12.7900	-3.907%	8	1,592	-98.045%
2026-06-09	12.8000	14.0800	12.8000	13.3100	+19.372%	20	1,587	-98.122%
2026-06-08	11.9000	11.9000	11.0000	11.1500	+0.541%	31	1,586	-97.758%
2026-06-05	11.0900	11.0900	11.0900	11.0900	+15.521%	20	1,598	-97.746%
2026-06-04	9.8800	9.8800	9.6000	9.6000	-14.286%	6	1,608	-97.396%
2026-06-03	11.8600	11.8700	11.2000	11.2000	+6.667%	3	1,604	-97.768%
2026-06-02	10.4700	11.3500	10.4700	10.5000	+18.243%	26	1,604	-97.619%
2026-06-01	9.5000	9.5000	8.5000	8.8800	-23.250%	52	1,598	-97.185%
2026-05-29	14.0000	14.0000	11.1000	11.5700	-29.235%	1,043	1,914	-97.839%
2026-05-28	17.7000	17.7000	16.3000	16.3500	-15.285%	5	1,453	-98.471%
2026-05-26	18.6000	19.3000	18.6000	19.3000	+12.536%	71	1,452	-98.705%
2026-05-22	17.1500	17.1500	17.1500	17.1500	-20.968%	1	1,452	-98.542%
2026-05-21	22.0000	22.2000	21.3000	21.7000	+9.045%	39	1,452	-98.848%
2026-05-20	20.0000	20.4000	19.9000	19.9000	+5.851%	15	1,452	-98.744%
2026-05-19	17.0000	18.8000	16.7000	18.8000	-2.083%	30	1,441	-98.670%
2026-05-18	19.0000	19.2000	18.9000	19.2000	-8.134%	3	1,441	-98.698%
2026-05-15	22.0000	22.0000	20.9000	20.9000	-17.717%	25	1,441	-98.804%
2026-05-13	26.0000	26.0000	25.4000	25.4000	+7.764%	10	1,432	-99.016%
2026-05-12	21.6000	23.5700	21.6000	23.5700	+6.507%	8	1,432	-98.939%
2026-05-11	19.6500	22.1300	19.6500	22.1300	+11.768%	16	1,432	-98.870%
2026-05-08	20.4800	21.1600	19.8000	19.8000	+13.793%	21	1,424	-98.737%
2026-05-07	18.3000	18.7000	17.2000	17.4000	-18.692%	210	1,427	-98.563%
2026-05-06	20.6000	21.4000	20.3000	21.4000	+9.463%	13	1,252	-98.832%
2026-05-05	19.9000	20.0000	19.5500	19.5500	+4.545%	20	1,246	-98.721%
2026-05-04	19.1000	19.1000	18.4000	18.7000	-7.882%	133	1,242	-98.663%
2026-05-01	21.2000	21.7000	20.3000	20.3000	-10.573%	17	1,275	-98.768%
2026-04-30	23.5000	23.5000	22.7000	22.7000	-1.732%	54	1,275	-98.899%
2026-04-29	23.9000	23.9000	23.1000	23.1000	-0.431%	24	1,225	-98.918%
2026-04-28	23.6000	23.6000	22.8000	23.2000	-5.306%	48	1,218	-98.922%
2026-04-27	24.5000	24.5000	24.5000	24.5000	-5.769%	1	1,187	-98.980%
2026-04-23	26.0000	26.0000	26.0000	26.0000	+32.653%	2	1,186	-99.038%
2026-04-22	19.7000	19.7000	19.5000	19.6000	+10.112%	4	1,186	-98.724%
2026-04-21	17.8000	17.8000	17.8000	17.8000	-9.184%	1	1,188	-98.596%
2026-04-20	20.0000	20.0000	19.6000	19.6000	-7.895%	38	1,188	-98.724%
2026-04-17	21.0000	21.6000	21.0000	21.2800	+2.802%	17	1,161	-98.825%
2026-04-16	20.8000	20.8000	20.6000	20.7000	-23.757%	30	1,155	-98.792%
2026-04-09	27.1500	27.1500	27.1500	27.1500	+37.817%	1	1,142	-99.079%
2026-04-08	19.6000	19.7000	19.6000	19.7000	+3.684%	4	1,143	-98.731%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-0.524%	1	1,140	-98.684%
2026-03-31	19.2000	19.3000	19.0800	19.1000	-2.051%	32	1,140	-98.691%
2026-03-30	20.2000	20.2000	19.5000	19.5000	-10.550%	5	1,121	-98.718%
2026-03-27	21.9000	21.9000	21.8000	21.8000	+10.660%	16	1,118	-98.853%
2026-03-26	19.2400	19.7000	19.2400	19.7000	-1.500%	78	1,102	-98.731%
2026-03-25	20.0000	20.0000	20.0000	20.0000	+4.712%	1	1,089	-98.750%
2026-03-24	18.7000	19.1000	18.7000	19.1000	+20.126%	26	1,089	-98.691%
2026-03-23	15.8000	16.1000	15.7000	15.9000	-3.049%	28	1,085	-98.428%
2026-03-20	17.3000	17.3000	16.4000	16.4000	-4.094%	12	1,077	-98.476%
2026-03-19	17.2000	17.3000	17.1000	17.1000	0.000%	9	1,074	-98.538%
2026-03-18	17.0000	17.1000	17.0000	17.1000	-0.581%	19	1,072	-98.538%
2026-03-16	17.1000	17.2000	15.9000	17.2000	0.000%	2,092	1,057	-98.547%
2026-03-13	17.2000	17.2000	17.2000	17.2000	+13.907%	25	163	-98.547%
2026-03-12	15.1000	15.1000	15.1000	15.1000	+21.774%	5	138	-98.344%
2026-03-09	12.3000	12.4000	12.3000	12.4000	0.000%	11	133	-97.984%
2026-03-05	12.1000	12.4600	12.1000	12.4000	-11.429%	123	122	-97.984%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-17.160%	1	126	-98.214%
2026-03-02	17.0000	17.0000	16.4000	16.9000	+3.049%	9	125	-98.521%
2026-02-27	18.4000	18.5000	16.4000	16.4000	+7.190%	25	120	-98.476%
2026-02-26	15.0000	15.3000	15.0000	15.3000	-12.571%	2	117	-98.366%
2026-02-25	22.0000	22.0000	17.3000	17.5000	-11.168%	48	115	-98.571%
2026-02-24	19.1000	19.7000	18.8700	19.7000	-4.831%	5	115	-98.731%
2026-02-23	20.1800	20.7000	20.1800	20.7000	+43.750%	11	116	-98.792%
2026-02-20	14.5000	14.5000	14.4000	14.4000	-4.636%	3	106	-98.264%
2026-02-17	14.1000	15.1000	14.1000	15.1000	+1.342%	3	106	-98.344%
2026-02-12	14.9000	14.9000	14.9000	14.9000	+7.194%	1	105	-98.322%
2026-02-11	13.3000	13.9000	13.3000	13.9000	+31.629%	2	105	-98.201%
2026-02-10	10.5600	10.5600	10.5600	10.5600	-5.714%	1	103	-97.633%
2026-02-09	11.2000	11.2000	11.2000	11.2000	+24.444%	1	103	-97.768%
2026-02-06	8.9000	9.0000	8.9000	9.0000	+5.882%	4	104	-97.222%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+88.889%	1	106	-97.059%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+40.625%	1	106	-94.444%
2026-01-16	3.1500	3.2000	3.1200	3.2000	+6.667%	58	53	-92.188%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+36.364%	1	53	-91.667%
2026-01-13	2.2000	2.2000	2.2000	2.2000	+27.168%	1	52	-88.636%
2025-09-24	1.6900	1.7300	1.6600	1.7300	-8.947%	90	51	-85.549%
2025-09-23	2.3000	2.3000	1.9000	1.9000	-30.909%	95	99	-86.842%
2025-09-16	2.7200	2.7500	2.6700	2.7500	0.000%	4	4	-90.909%