Dark

WDAY20260918P130
WDAY Sep 18 2026 130.00 Put (WDAY260918P00130000)
option OPRA

EOD

Jul 1, 2026

14.27-36.437%(-8.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.2700	14.2700	14.2700	14.2700	-36.437%	1	1,661	0.000%
2026-06-25	20.8000	22.4500	20.8000	22.4500	+9.780%	16	1,661	-36.437%
2026-06-24	22.2000	22.2000	20.4500	20.4500	-4.751%	11	1,662	-30.220%
2026-06-23	21.4700	21.4700	21.4700	21.4700	-7.056%	1	1,663	-33.535%
2026-06-22	23.0000	23.1000	23.0000	23.1000	+12.683%	2	1,663	-38.225%
2026-06-18	19.7000	20.6000	19.7000	20.5000	+12.206%	11	1,666	-30.390%
2026-06-17	16.2000	18.2700	16.2000	18.2700	+9.401%	13	1,666	-21.894%
2026-06-16	16.2200	17.0600	16.2200	16.7000	+8.091%	29	1,666	-14.551%
2026-06-15	15.1000	15.5000	14.6000	15.4500	-2.153%	33	1,643	-7.638%
2026-06-12	17.0000	17.2000	15.7900	15.7900	+3.135%	20	1,643	-9.626%
2026-06-11	14.2000	15.3100	14.1000	15.3100	+19.703%	107	1,643	-6.793%
2026-06-10	12.8800	12.8800	12.7500	12.7900	-3.907%	8	1,592	+11.572%
2026-06-09	12.8000	14.0800	12.8000	13.3100	+19.372%	20	1,587	+7.213%
2026-06-08	11.9000	11.9000	11.0000	11.1500	+0.541%	31	1,586	+27.982%
2026-06-05	11.0900	11.0900	11.0900	11.0900	+15.521%	20	1,598	+28.674%
2026-06-04	9.8800	9.8800	9.6000	9.6000	-14.286%	6	1,608	+48.646%
2026-06-03	11.8600	11.8700	11.2000	11.2000	+6.667%	3	1,604	+27.411%
2026-06-02	10.4700	11.3500	10.4700	10.5000	+18.243%	26	1,604	+35.905%
2026-06-01	9.5000	9.5000	8.5000	8.8800	-23.250%	52	1,598	+60.698%
2026-05-29	14.0000	14.0000	11.1000	11.5700	-29.235%	1,043	1,914	+23.336%
2026-05-28	17.7000	17.7000	16.3000	16.3500	-15.285%	5	1,453	-12.722%
2026-05-26	18.6000	19.3000	18.6000	19.3000	+12.536%	71	1,452	-26.062%
2026-05-22	17.1500	17.1500	17.1500	17.1500	-20.968%	1	1,452	-16.793%
2026-05-21	22.0000	22.2000	21.3000	21.7000	+9.045%	39	1,452	-34.240%
2026-05-20	20.0000	20.4000	19.9000	19.9000	+5.851%	15	1,452	-28.291%
2026-05-19	17.0000	18.8000	16.7000	18.8000	-2.083%	30	1,441	-24.096%
2026-05-18	19.0000	19.2000	18.9000	19.2000	-8.134%	3	1,441	-25.677%
2026-05-15	22.0000	22.0000	20.9000	20.9000	-17.717%	25	1,441	-31.722%
2026-05-13	26.0000	26.0000	25.4000	25.4000	+7.764%	10	1,432	-43.819%
2026-05-12	21.6000	23.5700	21.6000	23.5700	+6.507%	8	1,432	-39.457%
2026-05-11	19.6500	22.1300	19.6500	22.1300	+11.768%	16	1,432	-35.517%
2026-05-08	20.4800	21.1600	19.8000	19.8000	+13.793%	21	1,424	-27.929%
2026-05-07	18.3000	18.7000	17.2000	17.4000	-18.692%	210	1,427	-17.989%
2026-05-06	20.6000	21.4000	20.3000	21.4000	+9.463%	13	1,252	-33.318%
2026-05-05	19.9000	20.0000	19.5500	19.5500	+4.545%	20	1,246	-27.008%
2026-05-04	19.1000	19.1000	18.4000	18.7000	-7.882%	133	1,242	-23.690%
2026-05-01	21.2000	21.7000	20.3000	20.3000	-10.573%	17	1,275	-29.704%
2026-04-30	23.5000	23.5000	22.7000	22.7000	-1.732%	54	1,275	-37.137%
2026-04-29	23.9000	23.9000	23.1000	23.1000	-0.431%	24	1,225	-38.225%
2026-04-28	23.6000	23.6000	22.8000	23.2000	-5.306%	48	1,218	-38.491%
2026-04-27	24.5000	24.5000	24.5000	24.5000	-5.769%	1	1,187	-41.755%
2026-04-23	26.0000	26.0000	26.0000	26.0000	+32.653%	2	1,186	-45.115%
2026-04-22	19.7000	19.7000	19.5000	19.6000	+10.112%	4	1,186	-27.194%
2026-04-21	17.8000	17.8000	17.8000	17.8000	-9.184%	1	1,188	-19.831%
2026-04-20	20.0000	20.0000	19.6000	19.6000	-7.895%	38	1,188	-27.194%
2026-04-17	21.0000	21.6000	21.0000	21.2800	+2.802%	17	1,161	-32.942%
2026-04-16	20.8000	20.8000	20.6000	20.7000	-23.757%	30	1,155	-31.063%
2026-04-09	27.1500	27.1500	27.1500	27.1500	+37.817%	1	1,142	-47.440%
2026-04-08	19.6000	19.7000	19.6000	19.7000	+3.684%	4	1,143	-27.563%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-0.524%	1	1,140	-24.895%
2026-03-31	19.2000	19.3000	19.0800	19.1000	-2.051%	32	1,140	-25.288%
2026-03-30	20.2000	20.2000	19.5000	19.5000	-10.550%	5	1,121	-26.821%
2026-03-27	21.9000	21.9000	21.8000	21.8000	+10.660%	16	1,118	-34.541%
2026-03-26	19.2400	19.7000	19.2400	19.7000	-1.500%	78	1,102	-27.563%
2026-03-25	20.0000	20.0000	20.0000	20.0000	+4.712%	1	1,089	-28.650%
2026-03-24	18.7000	19.1000	18.7000	19.1000	+20.126%	26	1,089	-25.288%
2026-03-23	15.8000	16.1000	15.7000	15.9000	-3.049%	28	1,085	-10.252%
2026-03-20	17.3000	17.3000	16.4000	16.4000	-4.094%	12	1,077	-12.988%
2026-03-19	17.2000	17.3000	17.1000	17.1000	0.000%	9	1,074	-16.550%
2026-03-18	17.0000	17.1000	17.0000	17.1000	-0.581%	19	1,072	-16.550%
2026-03-16	17.1000	17.2000	15.9000	17.2000	0.000%	2,092	1,057	-17.035%
2026-03-13	17.2000	17.2000	17.2000	17.2000	+13.907%	25	163	-17.035%
2026-03-12	15.1000	15.1000	15.1000	15.1000	+21.774%	5	138	-5.497%
2026-03-09	12.3000	12.4000	12.3000	12.4000	0.000%	11	133	+15.081%
2026-03-05	12.1000	12.4600	12.1000	12.4000	-11.429%	123	122	+15.081%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-17.160%	1	126	+1.929%
2026-03-02	17.0000	17.0000	16.4000	16.9000	+3.049%	9	125	-15.562%
2026-02-27	18.4000	18.5000	16.4000	16.4000	+7.190%	25	120	-12.988%
2026-02-26	15.0000	15.3000	15.0000	15.3000	-12.571%	2	117	-6.732%
2026-02-25	22.0000	22.0000	17.3000	17.5000	-11.168%	48	115	-18.457%
2026-02-24	19.1000	19.7000	18.8700	19.7000	-4.831%	5	115	-27.563%
2026-02-23	20.1800	20.7000	20.1800	20.7000	+43.750%	11	116	-31.063%
2026-02-20	14.5000	14.5000	14.4000	14.4000	-4.636%	3	106	-0.903%
2026-02-17	14.1000	15.1000	14.1000	15.1000	+1.342%	3	106	-5.497%
2026-02-12	14.9000	14.9000	14.9000	14.9000	+7.194%	1	105	-4.228%
2026-02-11	13.3000	13.9000	13.3000	13.9000	+31.629%	2	105	+2.662%
2026-02-10	10.5600	10.5600	10.5600	10.5600	-5.714%	1	103	+35.133%
2026-02-09	11.2000	11.2000	11.2000	11.2000	+24.444%	1	103	+27.411%
2026-02-06	8.9000	9.0000	8.9000	9.0000	+5.882%	4	104	+58.556%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+88.889%	1	106	+67.882%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+40.625%	1	106	+217.111%
2026-01-16	3.1500	3.2000	3.1200	3.2000	+6.667%	58	53	+345.938%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+36.364%	1	53	+375.667%
2026-01-13	2.2000	2.2000	2.2000	2.2000	+27.168%	1	52	+548.636%
2025-09-24	1.6900	1.7300	1.6600	1.7300	-8.947%	90	51	+724.855%
2025-09-23	2.3000	2.3000	1.9000	1.9000	-30.909%	95	99	+651.053%
2025-09-16	2.7200	2.7500	2.6700	2.7500	0.000%	4	4	+418.909%