Dark

WDAY20260918P125
WDAY Sep 18 2026 125.00 Put (WDAY260918P00125000)
option OPRA

EOD

Jul 1, 2026

11.66-23.289%(-3.54)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.9000	11.9200	11.6600	11.6600	-23.289%	43	1,197	0.000%
2026-06-30	15.1000	15.2000	15.1000	15.2000	+14.458%	73	1,156	-23.289%
2026-06-29	13.2800	13.2800	13.2800	13.2800	-18.528%	1	1,129	-12.199%
2026-06-26	16.3000	16.3000	16.3000	16.3000	-1.807%	1	1,129	-28.466%
2026-06-24	17.1000	17.1000	16.6000	16.6000	-7.778%	39	1,128	-29.759%
2026-06-23	19.8000	19.8000	18.0000	18.0000	-11.548%	19	1,095	-35.222%
2026-06-22	18.1000	20.3500	18.0000	20.3500	+14.006%	12	1,088	-42.703%
2026-06-18	16.7000	17.8500	16.7000	17.8500	+14.423%	16	1,028	-34.678%
2026-06-17	13.5000	15.7000	13.5000	15.6000	+12.069%	262	1,028	-25.256%
2026-06-16	14.3000	14.3000	13.9200	13.9200	+8.750%	47	1,028	-16.236%
2026-06-15	12.5000	12.9000	11.6500	12.8000	+1.026%	14	979	-8.906%
2026-06-12	14.5000	14.5000	12.4600	12.6700	-0.236%	46	979	-7.972%
2026-06-11	12.1800	12.7000	12.1800	12.7000	+25.743%	14	979	-8.189%
2026-06-10	10.1000	10.1000	10.1000	10.1000	-9.660%	8	993	+15.446%
2026-06-09	11.0500	11.1800	11.0500	11.1800	+19.572%	2	1,001	+4.293%
2026-06-08	9.4300	9.4300	9.3300	9.3500	+1.630%	5	1,000	+24.706%
2026-06-05	9.2000	9.2000	9.2000	9.2000	+12.195%	1	1,000	+26.739%
2026-06-04	8.1100	8.2000	8.1100	8.2000	-11.063%	15	1,000	+42.195%
2026-06-02	8.7000	10.0000	8.7000	9.2200	+26.997%	4	1,013	+26.464%
2026-06-01	8.0500	8.0500	7.2600	7.2600	-23.418%	5	1,015	+60.606%
2026-05-29	13.0000	13.0000	9.4000	9.4800	-31.552%	48	1,013	+22.996%
2026-05-28	14.8000	14.8000	13.7000	13.8500	-17.560%	17	1,018	-15.812%
2026-05-26	16.2000	16.8000	16.0000	16.8000	+10.164%	400	1,007	-30.595%
2026-05-22	13.5000	15.8000	13.5000	15.2500	-18.883%	75	788	-23.541%
2026-05-21	19.0000	19.0000	18.8000	18.8000	+8.046%	69	767	-37.979%
2026-05-20	18.0000	18.0000	17.1000	17.4000	+7.407%	18	767	-32.989%
2026-05-19	14.5000	16.2000	14.3000	16.2000	-1.818%	21	783	-28.025%
2026-05-18	16.3000	16.5000	16.3000	16.5000	-9.836%	5	783	-29.333%
2026-05-15	18.9000	19.1000	18.0000	18.3000	-10.294%	27	783	-36.284%
2026-05-14	20.4000	20.4000	20.0000	20.4000	-7.692%	5	792	-42.843%
2026-05-13	21.8000	23.1000	21.8000	22.1000	+9.950%	19	801	-47.240%
2026-05-12	19.1000	20.1000	18.8000	20.1000	+6.915%	55	801	-41.990%
2026-05-11	17.7000	18.8000	17.7000	18.8000	+9.302%	14	801	-37.979%
2026-05-08	17.2000	17.2000	17.2000	17.2000	+11.688%	3	741	-32.209%
2026-05-07	16.6000	16.6000	15.4000	15.4000	-15.847%	170	738	-24.286%
2026-05-06	18.3000	18.3000	17.3000	18.3000	+9.581%	12	625	-36.284%
2026-05-05	17.5000	17.5000	16.7000	16.7000	+5.031%	19	627	-30.180%
2026-05-04	17.1000	17.1000	15.8000	15.9000	-16.316%	4	616	-26.667%
2026-05-01	17.1000	19.0000	17.1000	19.0000	-4.040%	6	622	-38.632%
2026-04-30	20.4000	20.4000	19.7000	19.8000	-4.808%	64	622	-41.111%
2026-04-29	21.4000	21.4000	20.8000	20.8000	+2.463%	6	616	-43.942%
2026-04-28	20.6000	20.6000	19.9000	20.3000	-3.333%	12	612	-42.562%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-4.977%	1	601	-44.476%
2026-04-24	23.7000	23.7000	22.1000	22.1000	-2.212%	13	602	-47.240%
2026-04-23	22.3000	22.9000	22.3000	22.6000	+32.941%	22	593	-48.407%
2026-04-22	17.1000	17.1000	16.9000	17.0000	-1.163%	4	576	-31.412%
2026-04-20	17.5000	17.5000	17.2000	17.2000	-3.911%	8	580	-32.209%
2026-04-16	17.7000	18.5100	17.6000	17.9000	-1.648%	84	582	-34.860%
2026-04-15	18.2000	18.2000	18.2000	18.2000	-13.333%	40	589	-35.934%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+0.962%	11	560	-44.476%
2026-04-13	20.8000	20.8000	20.8000	20.8000	-15.789%	8	561	-43.942%
2026-04-10	24.8000	24.8000	24.7000	24.7000	+32.086%	35	553	-52.794%
2026-04-08	16.3000	18.7000	16.3000	18.7000	+13.886%	8	533	-37.647%
2026-04-06	16.4200	16.4200	16.4200	16.4200	-3.412%	1	526	-28.989%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+1.190%	1	525	-31.412%
2026-03-31	17.1000	17.6000	16.8000	16.8000	-2.326%	33	526	-30.595%
2026-03-30	17.8000	17.8000	17.2000	17.2000	-9.474%	5	496	-32.209%
2026-03-27	19.2000	19.2000	19.0000	19.0000	+10.081%	7	491	-38.632%
2026-03-26	17.1000	17.2600	17.1000	17.2600	+3.353%	17	486	-32.445%
2026-03-24	16.3000	16.8000	16.3000	16.7000	+21.014%	23	470	-30.180%
2026-03-23	13.8000	13.8000	13.8000	13.8000	-6.757%	2	447	-15.507%
2026-03-18	14.7000	14.8000	14.7000	14.8000	+4.965%	19	445	-21.216%
2026-03-17	14.1000	14.1000	14.1000	14.1000	0.000%	5	427	-17.305%
2026-03-16	14.6000	14.7000	14.1000	14.1000	-7.237%	19	422	-17.305%
2026-03-13	14.9000	15.2000	14.9000	15.2000	+17.829%	68	406	-23.289%
2026-03-12	13.0000	13.0000	12.9000	12.9000	-3.731%	25	349	-9.612%
2026-03-11	13.5000	13.5000	13.4000	13.4000	+12.605%	8	324	-12.985%
2026-03-10	11.9000	11.9000	11.9000	11.9000	+11.215%	24	316	-2.017%
2026-03-09	10.6000	10.7000	10.6000	10.7000	+0.753%	6	304	+8.972%
2026-03-05	10.5000	10.6200	10.4000	10.6200	-12.231%	4	298	+9.793%
2026-03-03	11.9500	12.1000	11.9500	12.1000	-15.385%	2	295	-3.636%
2026-03-02	15.0000	15.1900	14.3000	14.3000	-10.625%	60	294	-18.462%
2026-02-27	15.5000	16.0000	15.5000	16.0000	+21.212%	22	235	-27.125%
2026-02-26	14.0000	14.0000	12.7000	13.2000	-13.158%	7	217	-11.667%
2026-02-25	18.9300	18.9300	15.1000	15.2000	-13.192%	49	177	-23.289%
2026-02-23	18.0000	18.2000	17.5100	17.5100	+35.736%	45	177	-33.409%
2026-02-19	12.9000	12.9000	12.9000	12.9000	-3.008%	1	136	-9.612%
2026-02-17	12.3500	13.3000	12.3500	13.3000	+7.955%	121	135	-12.331%
2026-02-12	12.3000	12.3200	12.3000	12.3200	+43.256%	2	15	-5.357%
2026-02-10	8.6000	8.6000	8.6000	8.6000	-6.522%	100	13	+35.581%
2026-02-09	9.5000	10.0000	9.1600	9.2000	+52.318%	103	109	+26.739%
2026-02-04	6.0400	6.0400	6.0400	6.0400	-13.714%	10	12	+93.046%
2026-02-03	7.0000	7.0000	7.0000	7.0000	+68.269%	3	13	+66.571%
2026-01-29	4.2500	4.2500	4.1600	4.1600	+45.965%	9	10	+180.288%
2026-01-22	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+309.123%