Dark

WDAY20260918P125
WDAY Sep 18 2026 125.00 Put (WDAY260918P00125000)
option OPRA

EOD

Aug 18, 2026

0.2500+150.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.2500	0.2500	0.2500	+150.000%	1	1,294	0.000%
2026-08-14	0.3500	0.3500	0.1000	0.1000	+100.000%	6	1,294	+150.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-94.624%	5	1,297	+400.000%
2026-08-12	0.7500	0.9300	0.7500	0.9300	+36.765%	7	1,297	-73.118%
2026-08-11	0.6000	0.6800	0.6000	0.6800	-2.857%	7	1,297	-63.235%
2026-08-10	1.1500	1.1500	0.7000	0.7000	-33.333%	16	1,304	-64.286%
2026-08-07	1.3000	1.3000	1.0500	1.0500	-43.243%	6	1,305	-76.190%
2026-08-06	2.2500	2.2500	1.8500	1.8500	0.000%	40	1,301	-86.486%
2026-08-05	1.8700	2.0000	1.8500	1.8500	-16.290%	24	1,304	-86.486%
2026-08-04	2.4100	2.4100	2.2100	2.2100	-11.600%	5	1,301	-88.688%
2026-08-03	2.8400	2.8400	2.5000	2.5000	-21.630%	8	1,305	-90.000%
2026-07-31	3.5500	3.7300	3.1900	3.1900	-16.492%	16	1,306	-92.163%
2026-07-30	3.8900	4.3000	3.6500	3.8200	+55.918%	6	1,314	-93.455%
2026-07-29	2.8900	2.8900	2.3500	2.4500	-25.758%	55	1,314	-89.796%
2026-07-28	4.3000	4.3000	3.2000	3.3000	-38.318%	347	1,350	-92.424%
2026-07-27	5.5000	5.5500	4.9000	5.3500	-37.791%	214	1,600	-95.327%
2026-07-24	9.1000	10.3000	8.6000	8.6000	-26.496%	34	1,564	-97.093%
2026-07-23	10.9000	11.7000	10.9000	11.7000	+19.388%	14	1,569	-97.863%
2026-07-22	8.6000	9.8500	8.2000	9.8000	+36.681%	21	1,559	-97.449%
2026-07-21	6.6000	7.3000	6.6000	7.1700	+27.807%	22	1,557	-96.513%
2026-07-20	6.9000	6.9000	5.5800	5.6100	-12.344%	6	1,546	-95.544%
2026-07-17	5.6000	6.7500	5.6000	6.4000	-0.156%	26	1,542	-96.094%
2026-07-16	6.8000	6.8000	5.8900	6.4100	-6.831%	8	1,550	-96.100%
2026-07-15	6.5500	7.1000	6.0000	6.8800	-9.948%	298	1,555	-96.366%
2026-07-14	8.7500	9.0300	7.5000	7.6400	+27.333%	17	1,330	-96.728%
2026-07-13	7.5000	7.5000	5.8000	6.0000	-24.051%	73	1,323	-95.833%
2026-07-10	7.6000	8.0900	7.6000	7.9000	-8.671%	134	1,341	-96.835%
2026-07-09	9.2800	9.2800	8.6500	8.6500	+0.816%	3	1,410	-97.110%
2026-07-08	8.3000	8.5800	8.3000	8.5800	+19.499%	13	1,411	-97.086%
2026-07-07	7.0000	7.3100	7.0000	7.1800	-19.597%	33	1,421	-96.518%
2026-07-06	9.9300	11.4000	8.9300	8.9300	-8.878%	48	1,424	-97.200%
2026-07-02	11.9900	11.9900	9.4500	9.8000	-15.952%	269	1,197	-97.449%
2026-07-01	11.9000	11.9200	11.6600	11.6600	-23.289%	43	1,197	-97.856%
2026-06-30	15.1000	15.2000	15.1000	15.2000	+14.458%	73	1,156	-98.355%
2026-06-29	13.2800	13.2800	13.2800	13.2800	-18.528%	1	1,129	-98.117%
2026-06-26	16.3000	16.3000	16.3000	16.3000	-1.807%	1	1,129	-98.466%
2026-06-24	17.1000	17.1000	16.6000	16.6000	-7.778%	39	1,128	-98.494%
2026-06-23	19.8000	19.8000	18.0000	18.0000	-11.548%	19	1,095	-98.611%
2026-06-22	18.1000	20.3500	18.0000	20.3500	+14.006%	12	1,088	-98.771%
2026-06-18	16.7000	17.8500	16.7000	17.8500	+14.423%	16	1,028	-98.599%
2026-06-17	13.5000	15.7000	13.5000	15.6000	+12.069%	262	1,028	-98.397%
2026-06-16	14.3000	14.3000	13.9200	13.9200	+8.750%	47	1,028	-98.204%
2026-06-15	12.5000	12.9000	11.6500	12.8000	+1.026%	14	979	-98.047%
2026-06-12	14.5000	14.5000	12.4600	12.6700	-0.236%	46	979	-98.027%
2026-06-11	12.1800	12.7000	12.1800	12.7000	+25.743%	14	979	-98.031%
2026-06-10	10.1000	10.1000	10.1000	10.1000	-9.660%	8	993	-97.525%
2026-06-09	11.0500	11.1800	11.0500	11.1800	+19.572%	2	1,001	-97.764%
2026-06-08	9.4300	9.4300	9.3300	9.3500	+1.630%	5	1,000	-97.326%
2026-06-05	9.2000	9.2000	9.2000	9.2000	+12.195%	1	1,000	-97.283%
2026-06-04	8.1100	8.2000	8.1100	8.2000	-11.063%	15	1,000	-96.951%
2026-06-02	8.7000	10.0000	8.7000	9.2200	+26.997%	4	1,013	-97.289%
2026-06-01	8.0500	8.0500	7.2600	7.2600	-23.418%	5	1,015	-96.556%
2026-05-29	13.0000	13.0000	9.4000	9.4800	-31.552%	48	1,013	-97.363%
2026-05-28	14.8000	14.8000	13.7000	13.8500	-17.560%	17	1,018	-98.195%
2026-05-26	16.2000	16.8000	16.0000	16.8000	+10.164%	400	1,007	-98.512%
2026-05-22	13.5000	15.8000	13.5000	15.2500	-18.883%	75	788	-98.361%
2026-05-21	19.0000	19.0000	18.8000	18.8000	+8.046%	69	767	-98.670%
2026-05-20	18.0000	18.0000	17.1000	17.4000	+7.407%	18	767	-98.563%
2026-05-19	14.5000	16.2000	14.3000	16.2000	-1.818%	21	783	-98.457%
2026-05-18	16.3000	16.5000	16.3000	16.5000	-9.836%	5	783	-98.485%
2026-05-15	18.9000	19.1000	18.0000	18.3000	-10.294%	27	783	-98.634%
2026-05-14	20.4000	20.4000	20.0000	20.4000	-7.692%	5	792	-98.775%
2026-05-13	21.8000	23.1000	21.8000	22.1000	+9.950%	19	801	-98.869%
2026-05-12	19.1000	20.1000	18.8000	20.1000	+6.915%	55	801	-98.756%
2026-05-11	17.7000	18.8000	17.7000	18.8000	+9.302%	14	801	-98.670%
2026-05-08	17.2000	17.2000	17.2000	17.2000	+11.688%	3	741	-98.547%
2026-05-07	16.6000	16.6000	15.4000	15.4000	-15.847%	170	738	-98.377%
2026-05-06	18.3000	18.3000	17.3000	18.3000	+9.581%	12	625	-98.634%
2026-05-05	17.5000	17.5000	16.7000	16.7000	+5.031%	19	627	-98.503%
2026-05-04	17.1000	17.1000	15.8000	15.9000	-16.316%	4	616	-98.428%
2026-05-01	17.1000	19.0000	17.1000	19.0000	-4.040%	6	622	-98.684%
2026-04-30	20.4000	20.4000	19.7000	19.8000	-4.808%	64	622	-98.737%
2026-04-29	21.4000	21.4000	20.8000	20.8000	+2.463%	6	616	-98.798%
2026-04-28	20.6000	20.6000	19.9000	20.3000	-3.333%	12	612	-98.768%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-4.977%	1	601	-98.810%
2026-04-24	23.7000	23.7000	22.1000	22.1000	-2.212%	13	602	-98.869%
2026-04-23	22.3000	22.9000	22.3000	22.6000	+32.941%	22	593	-98.894%
2026-04-22	17.1000	17.1000	16.9000	17.0000	-1.163%	4	576	-98.529%
2026-04-20	17.5000	17.5000	17.2000	17.2000	-3.911%	8	580	-98.547%
2026-04-16	17.7000	18.5100	17.6000	17.9000	-1.648%	84	582	-98.603%
2026-04-15	18.2000	18.2000	18.2000	18.2000	-13.333%	40	589	-98.626%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+0.962%	11	560	-98.810%
2026-04-13	20.8000	20.8000	20.8000	20.8000	-15.789%	8	561	-98.798%
2026-04-10	24.8000	24.8000	24.7000	24.7000	+32.086%	35	553	-98.988%
2026-04-08	16.3000	18.7000	16.3000	18.7000	+13.886%	8	533	-98.663%
2026-04-06	16.4200	16.4200	16.4200	16.4200	-3.412%	1	526	-98.477%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+1.190%	1	525	-98.529%
2026-03-31	17.1000	17.6000	16.8000	16.8000	-2.326%	33	526	-98.512%
2026-03-30	17.8000	17.8000	17.2000	17.2000	-9.474%	5	496	-98.547%
2026-03-27	19.2000	19.2000	19.0000	19.0000	+10.081%	7	491	-98.684%
2026-03-26	17.1000	17.2600	17.1000	17.2600	+3.353%	17	486	-98.552%
2026-03-24	16.3000	16.8000	16.3000	16.7000	+21.014%	23	470	-98.503%
2026-03-23	13.8000	13.8000	13.8000	13.8000	-6.757%	2	447	-98.188%
2026-03-18	14.7000	14.8000	14.7000	14.8000	+4.965%	19	445	-98.311%
2026-03-17	14.1000	14.1000	14.1000	14.1000	0.000%	5	427	-98.227%
2026-03-16	14.6000	14.7000	14.1000	14.1000	-7.237%	19	422	-98.227%
2026-03-13	14.9000	15.2000	14.9000	15.2000	+17.829%	68	406	-98.355%
2026-03-12	13.0000	13.0000	12.9000	12.9000	-3.731%	25	349	-98.062%
2026-03-11	13.5000	13.5000	13.4000	13.4000	+12.605%	8	324	-98.134%
2026-03-10	11.9000	11.9000	11.9000	11.9000	+11.215%	24	316	-97.899%
2026-03-09	10.6000	10.7000	10.6000	10.7000	+0.753%	6	304	-97.664%
2026-03-05	10.5000	10.6200	10.4000	10.6200	-12.231%	4	298	-97.646%
2026-03-03	11.9500	12.1000	11.9500	12.1000	-15.385%	2	295	-97.934%
2026-03-02	15.0000	15.1900	14.3000	14.3000	-10.625%	60	294	-98.252%
2026-02-27	15.5000	16.0000	15.5000	16.0000	+21.212%	22	235	-98.438%
2026-02-26	14.0000	14.0000	12.7000	13.2000	-13.158%	7	217	-98.106%
2026-02-25	18.9300	18.9300	15.1000	15.2000	-13.192%	49	177	-98.355%
2026-02-23	18.0000	18.2000	17.5100	17.5100	+35.736%	45	177	-98.572%
2026-02-19	12.9000	12.9000	12.9000	12.9000	-3.008%	1	136	-98.062%
2026-02-17	12.3500	13.3000	12.3500	13.3000	+7.955%	121	135	-98.120%
2026-02-12	12.3000	12.3200	12.3000	12.3200	+43.256%	2	15	-97.971%
2026-02-10	8.6000	8.6000	8.6000	8.6000	-6.522%	100	13	-97.093%
2026-02-09	9.5000	10.0000	9.1600	9.2000	+52.318%	103	109	-97.283%
2026-02-04	6.0400	6.0400	6.0400	6.0400	-13.714%	10	12	-95.861%
2026-02-03	7.0000	7.0000	7.0000	7.0000	+68.269%	3	13	-96.429%
2026-01-29	4.2500	4.2500	4.1600	4.1600	+45.965%	9	10	-93.990%
2026-01-22	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-91.228%