Dark

WDAY20260918P120
WDAY Sep 18 2026 120.00 Put (WDAY260918P00120000)
option OPRA

EOD

Aug 20, 2026

0.1000-37.500%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	-37.500%	1	4,505	0.000%
2026-08-18	0.1600	0.1600	0.1600	0.1600	+23.077%	5	4,506	-37.500%
2026-08-14	0.1000	0.2000	0.1000	0.1300	-18.750%	29	4,511	-23.077%
2026-08-13	0.6500	0.6500	0.0500	0.1600	-70.370%	22	4,522	-37.500%
2026-08-12	0.6500	0.6500	0.5400	0.5400	+17.391%	5	4,508	-81.481%
2026-08-11	0.4800	0.4800	0.4600	0.4600	-4.167%	3	4,507	-78.261%
2026-08-10	0.6000	0.6500	0.4500	0.4800	-26.154%	7	4,506	-79.167%
2026-08-07	1.1500	1.2800	0.6500	0.6500	-56.954%	23	4,512	-84.615%
2026-08-06	1.7500	1.7500	1.5100	1.5100	+1.342%	5	4,523	-93.377%
2026-08-05	1.4900	1.4900	1.4900	1.4900	-13.873%	3	4,527	-93.289%
2026-08-04	1.7000	1.7300	1.7000	1.7300	-17.619%	3	4,529	-94.220%
2026-08-03	2.1000	2.1000	2.1000	2.1000	-7.489%	1	4,529	-95.238%
2026-07-31	3.1100	3.1100	2.2700	2.2700	-9.921%	115	4,529	-95.595%
2026-07-30	2.3000	2.9200	2.3000	2.5200	+52.727%	11	4,431	-96.032%
2026-07-29	2.4800	2.4800	1.6300	1.6500	-34.000%	127	4,431	-93.939%
2026-07-28	3.4000	3.4600	2.3500	2.5000	-40.476%	1,240	4,481	-96.000%
2026-07-27	5.7000	5.7000	4.2000	4.2000	-36.364%	17	4,851	-97.619%
2026-07-24	7.6200	7.6200	6.5000	6.6000	-30.011%	126	4,864	-98.485%
2026-07-23	7.6100	9.4300	7.6100	9.4300	+8.641%	13	4,821	-98.940%
2026-07-22	7.2900	8.6800	7.2900	8.6800	+55.000%	25	4,821	-98.848%
2026-07-21	5.6000	5.6000	5.6000	5.6000	+24.444%	3	4,798	-98.214%
2026-07-20	5.5000	5.5000	4.3300	4.5000	-8.163%	10	4,799	-97.778%
2026-07-17	4.2000	4.9000	4.2000	4.9000	+11.364%	30	4,805	-97.959%
2026-07-16	5.2500	5.2500	4.4000	4.4000	-20.000%	12	4,811	-97.727%
2026-07-15	5.1400	5.5000	5.1400	5.5000	-7.251%	55	4,817	-98.182%
2026-07-14	6.3000	6.3000	5.9300	5.9300	+34.773%	7	4,764	-98.314%
2026-07-13	5.2100	5.4000	4.4000	4.4000	-27.632%	37	4,757	-97.727%
2026-07-10	6.1800	6.5000	6.0500	6.0800	-9.524%	40	4,766	-98.355%
2026-07-09	6.8000	6.8000	6.7200	6.7200	-0.885%	4	4,783	-98.512%
2026-07-08	6.0600	6.7800	6.0600	6.7800	+21.071%	14	4,783	-98.525%
2026-07-07	6.1000	6.1000	5.4600	5.6000	-22.759%	1,136	4,790	-98.214%
2026-07-06	8.0000	9.1000	7.2500	7.2500	-7.051%	29	4,085	-98.621%
2026-07-02	8.4500	8.7300	7.5200	7.8000	-14.754%	218	4,284	-98.718%
2026-07-01	10.2500	10.2500	9.1000	9.1500	-22.458%	1,653	4,284	-98.907%
2026-06-30	12.4500	12.4500	11.8000	11.8000	+0.855%	59	2,749	-99.153%
2026-06-29	10.7000	11.9500	10.7000	11.7000	-6.921%	23	2,723	-99.145%
2026-06-26	15.8500	15.8500	12.5700	12.5700	-22.883%	43	2,717	-99.204%
2026-06-25	15.4100	16.3000	15.2500	16.3000	+16.345%	29	2,706	-99.387%
2026-06-24	16.0000	16.0000	13.8700	14.0100	-9.904%	19	2,724	-99.286%
2026-06-23	14.8700	16.6000	14.8700	15.5500	-9.593%	335	2,732	-99.357%
2026-06-22	15.0000	17.5000	14.1000	17.2000	+14.134%	487	2,584	-99.419%
2026-06-18	13.2000	15.0700	13.2000	15.0700	+15.923%	80	2,625	-99.336%
2026-06-17	12.2000	13.0000	10.9200	13.0000	+13.043%	22	2,625	-99.231%
2026-06-16	11.5400	12.0000	11.0600	11.5000	+8.491%	39	2,625	-99.130%
2026-06-15	10.7000	10.9500	9.5000	10.6000	-2.752%	67	2,389	-99.057%
2026-06-12	11.5000	12.1000	10.9000	10.9000	+4.306%	327	2,389	-99.083%
2026-06-11	10.3000	10.4500	10.3000	10.4500	+20.253%	11	2,389	-99.043%
2026-06-10	8.7000	8.7000	8.6000	8.6900	+4.699%	13	2,398	-98.849%
2026-06-09	8.6700	9.1000	8.3000	8.3000	+9.211%	13	2,385	-98.795%
2026-06-08	7.6000	7.6000	7.6000	7.6000	-5.000%	2	2,379	-98.684%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+10.650%	1	2,379	-98.750%
2026-06-02	7.2500	7.2500	7.2000	7.2300	+20.500%	20	2,378	-98.617%
2026-06-01	6.4300	6.4300	5.7000	6.0000	-22.078%	83	2,370	-98.333%
2026-05-29	10.5000	10.5200	7.6500	7.7000	-35.833%	128	2,387	-98.701%
2026-05-28	13.3300	13.3300	12.0000	12.0000	-15.433%	8	2,346	-99.167%
2026-05-26	13.7000	14.2000	13.5000	14.1900	+9.915%	267	2,406	-99.295%
2026-05-22	11.4500	13.1200	11.4500	12.9100	-12.177%	93	2,180	-99.225%
2026-05-20	14.7000	14.8000	14.4300	14.7000	+19.512%	30	2,187	-99.320%
2026-05-19	12.4000	12.4000	12.3000	12.3000	-21.656%	43	2,197	-99.187%
2026-05-15	16.0000	16.0000	15.5000	15.7000	-17.801%	18	2,197	-99.363%
2026-05-13	18.4000	19.1000	18.4000	19.1000	+11.047%	10	2,205	-99.476%
2026-05-12	16.1000	17.2000	16.1000	17.2000	+2.994%	14	2,205	-99.419%
2026-05-11	15.1000	16.9000	14.8000	16.7000	+15.172%	173	2,205	-99.401%
2026-05-08	14.6000	14.6000	14.5000	14.5000	+10.687%	3	2,032	-99.310%
2026-05-07	13.8000	13.8000	12.9000	13.1000	-15.918%	25	2,035	-99.237%
2026-05-06	15.4000	15.8000	14.7000	15.5800	+12.899%	40	2,065	-99.358%
2026-05-05	14.9000	14.9000	13.7100	13.8000	0.000%	84	2,074	-99.275%
2026-05-04	14.1000	14.1000	13.1000	13.8000	-15.854%	6	2,038	-99.275%
2026-05-01	14.7400	16.4000	14.7400	16.4000	-2.381%	12	2,041	-99.390%
2026-04-30	17.6000	17.6000	16.8000	16.8000	-4.545%	19	2,041	-99.405%
2026-04-28	17.8000	17.8000	17.4000	17.6000	-7.708%	46	2,030	-99.432%
2026-04-27	18.8000	19.0700	18.8000	19.0700	-0.157%	5	1,982	-99.476%
2026-04-24	20.4000	20.4000	19.1000	19.1000	-3.535%	52	1,978	-99.476%
2026-04-23	20.2500	20.6000	19.7000	19.8000	+32.000%	32	1,965	-99.495%
2026-04-22	14.8000	15.0000	14.8000	15.0000	+6.838%	12	1,936	-99.333%
2026-04-21	13.0000	14.0400	13.0000	14.0400	-5.135%	8	1,934	-99.288%
2026-04-20	14.7000	15.1000	14.7000	14.8000	-7.500%	10	1,934	-99.324%
2026-04-17	15.6000	16.0000	15.6000	16.0000	+2.433%	4	1,940	-99.375%
2026-04-16	15.2000	15.6300	15.2000	15.6200	-14.176%	72	1,944	-99.360%
2026-04-14	18.0000	18.3000	18.0000	18.2000	+4.598%	5	1,929	-99.451%
2026-04-13	17.5000	17.6000	17.4000	17.4000	-19.816%	16	1,934	-99.425%
2026-04-10	21.5000	21.7000	21.5000	21.7000	+4.077%	2	1,919	-99.539%
2026-04-09	21.0000	21.9500	20.2000	20.8500	+19.484%	17	1,918	-99.520%
2026-04-08	14.0000	17.4500	14.0000	17.4500	+23.759%	7	1,919	-99.427%
2026-04-06	13.5000	14.2000	13.5000	14.1000	-4.082%	12	1,914	-99.291%
2026-04-01	14.6100	14.7000	14.6100	14.7000	-3.733%	2	1,912	-99.320%
2026-03-31	14.8000	15.2700	14.8000	15.2700	+0.461%	2	1,914	-99.345%
2026-03-30	15.5000	15.8000	15.2000	15.2000	-8.434%	4	1,913	-99.342%
2026-03-27	16.3000	16.6000	16.3000	16.6000	+12.162%	39	1,910	-99.398%
2026-03-26	14.8000	14.8000	14.8000	14.8000	0.000%	3	1,903	-99.324%
2026-03-25	14.5000	15.2100	14.4000	14.8000	+19.355%	31	1,901	-99.324%
2026-03-23	12.2000	12.4000	12.2000	12.4000	+0.568%	19	1,901	-99.194%
2026-03-20	13.2000	13.2000	12.3300	12.3300	+1.901%	4	1,901	-99.189%
2026-03-17	12.0000	12.2000	12.0000	12.1000	-3.816%	29	1,902	-99.174%
2026-03-16	12.4000	12.5800	12.4000	12.5800	-6.815%	2	1,901	-99.205%
2026-03-13	12.8000	13.5000	12.8000	13.5000	+21.622%	106	1,900	-99.259%
2026-03-12	11.1000	11.1000	11.1000	11.1000	-3.226%	20	1,794	-99.099%
2026-03-11	10.9000	11.5000	10.7000	11.4700	+10.288%	287	1,774	-99.128%
2026-03-10	10.4000	10.4000	10.4000	10.4000	+15.556%	1	2,002	-99.038%
2026-03-09	9.0000	9.1000	9.0000	9.0000	+3.806%	253	2,001	-98.889%
2026-03-06	8.6700	8.6700	8.6700	8.6700	-4.410%	1	3,075	-98.847%
2026-03-05	8.9000	9.4200	8.9000	9.0700	-11.078%	20	3,075	-98.897%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-1.923%	1	3,072	-99.020%
2026-03-03	11.7000	11.9000	10.4000	10.4000	-15.447%	31	3,071	-99.038%
2026-03-02	12.3000	12.4000	12.3000	12.3000	-10.870%	9	3,043	-99.187%
2026-02-27	13.8000	13.8000	13.8000	13.8000	+23.214%	1	3,039	-99.275%
2026-02-26	12.0000	12.0000	10.6000	11.2000	-12.637%	65	3,040	-99.107%
2026-02-25	17.0500	17.3600	12.8200	12.8200	-12.789%	2,549	3,121	-99.220%
2026-02-24	13.6000	14.7000	13.6000	14.7000	-1.935%	153	3,121	-99.320%
2026-02-23	12.8000	15.8800	12.8000	14.9900	+36.273%	61	3,196	-99.333%
2026-02-19	11.1000	11.1000	11.0000	11.0000	+2.900%	3	3,194	-99.091%
2026-02-12	10.6400	10.6900	10.6300	10.6900	+4.804%	2,502	3,191	-99.065%
2026-02-11	7.5000	10.5000	7.5000	10.2000	+33.333%	11	703	-99.020%
2026-02-10	7.5000	7.6500	7.5000	7.6500	-5.904%	27	702	-98.693%
2026-02-09	8.0000	8.5000	8.0000	8.1300	+29.048%	5	701	-98.770%
2026-02-06	6.3000	6.3000	6.3000	6.3000	0.000%	1	702	-98.413%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+112.838%	701	702	-98.413%
2026-01-30	2.9600	2.9600	2.9600	2.9600	-8.075%	1	2	-96.622%
2026-01-29	3.2200	3.2200	3.2200	3.2200	+21.053%	1	1	-96.894%
2025-07-11	2.6600	2.6600	2.6600	2.6600	+69.427%	1	1	-96.241%
2025-07-10	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	-93.631%