Dark

WDAY20260918P115
WDAY Sep 18 2026 115.00 Put (WDAY260918P00115000)
option OPRA

EOD

Aug 19, 2026

0.1500+36.364%(+0.0400)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1500	0.1500	0.1500	0.1500	+36.364%	30	1,213	0.000%
2026-08-18	0.0500	0.3200	0.0500	0.1100	-45.000%	257	1,186	+36.364%
2026-08-17	0.3300	0.3300	0.2000	0.2000	+33.333%	2	986	-25.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-70.000%	2	988	0.000%
2026-08-12	0.5000	0.5000	0.5000	0.5000	+13.636%	3	989	-70.000%
2026-08-10	0.5500	0.5500	0.4400	0.4400	-38.028%	6	989	-65.909%
2026-08-07	0.7100	0.7100	0.7100	0.7100	-40.833%	1	994	-78.873%
2026-08-06	1.2000	1.2000	1.2000	1.2000	+10.092%	40	995	-87.500%
2026-08-05	1.0900	1.0900	1.0900	1.0900	-5.217%	5	955	-86.239%
2026-08-04	1.2600	1.2600	1.1500	1.1500	-17.857%	5	955	-86.957%
2026-08-03	1.2500	1.4000	1.2500	1.4000	-15.152%	6	950	-89.286%
2026-07-31	1.8800	1.8800	1.6500	1.6500	+50.000%	3	946	-90.909%
2026-07-29	1.4700	1.5000	1.1000	1.1000	-37.143%	11	946	-86.364%
2026-07-28	2.5000	2.5300	1.7000	1.7500	-35.662%	765	949	-91.429%
2026-07-27	3.2000	3.2000	2.7200	2.7200	-50.545%	6	727	-94.485%
2026-07-24	5.7000	5.7000	5.5000	5.5000	-21.429%	6	731	-97.273%
2026-07-23	6.9800	7.0000	6.9800	7.0000	+16.667%	2	731	-97.857%
2026-07-22	4.3000	6.0000	4.3000	6.0000	+42.857%	5	732	-97.500%
2026-07-21	3.9000	4.3200	3.9000	4.2000	+14.441%	15	729	-96.429%
2026-07-17	3.6700	3.6700	3.6700	3.6700	+14.688%	1	728	-95.913%
2026-07-16	4.0000	4.0000	3.2000	3.2000	-21.182%	33	729	-95.313%
2026-07-15	4.0600	4.0600	4.0600	4.0600	+16.332%	1	730	-96.305%
2026-07-13	3.3000	3.4900	3.3000	3.4900	-25.268%	2	729	-95.702%
2026-07-10	4.5000	4.8000	4.5000	4.6700	-6.600%	11	729	-96.788%
2026-07-09	6.7000	6.7000	5.0000	5.0000	-1.961%	16	740	-97.000%
2026-07-08	5.1000	5.1000	5.1000	5.1000	+18.605%	1	738	-97.059%
2026-07-07	4.4000	4.4000	4.3000	4.3000	-23.894%	11	738	-96.512%
2026-07-06	5.7000	5.7000	5.6200	5.6500	-4.237%	7	738	-97.345%
2026-07-02	6.9500	6.9500	5.9000	5.9000	-23.377%	33	759	-97.458%
2026-07-01	7.9400	7.9400	7.3000	7.7000	-25.243%	9	759	-98.052%
2026-06-30	10.3000	10.3000	10.3000	10.3000	+7.292%	3	756	-98.544%
2026-06-29	8.7500	9.6000	8.5000	9.6000	0.000%	15	756	-98.438%
2026-06-26	10.5500	10.6000	9.6000	9.6000	-26.718%	26	749	-98.438%
2026-06-25	13.0400	13.2000	12.5000	13.1000	+15.419%	11	729	-98.855%
2026-06-24	11.3000	11.3500	11.3000	11.3500	-8.468%	21	729	-98.678%
2026-06-23	13.8000	13.8000	12.4000	12.4000	-14.246%	10	735	-98.790%
2026-06-22	12.7800	14.4600	12.5000	14.4600	+18.525%	26	726	-98.963%
2026-06-18	11.9500	12.2000	11.9000	12.2000	+22.000%	113	688	-98.770%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+26.582%	30	688	-98.500%
2026-06-15	7.9000	7.9000	7.9000	7.9000	-11.929%	10	688	-98.101%
2026-06-12	10.0000	10.0000	8.9700	8.9700	+0.900%	46	688	-98.328%
2026-06-11	7.6000	8.8900	7.6000	8.8900	+28.283%	36	688	-98.313%
2026-06-10	7.0000	7.2400	6.9300	6.9300	-11.154%	15	718	-97.835%
2026-06-09	7.1500	7.8000	7.1500	7.8000	+30.000%	16	713	-98.077%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-4.153%	1	717	-97.500%
2026-06-03	6.2600	6.2600	6.2600	6.2600	+9.825%	2	718	-97.604%
2026-06-02	5.9000	6.4600	5.7000	5.7000	+23.913%	8	716	-97.368%
2026-06-01	5.0900	5.0900	4.6000	4.6000	-24.342%	4	716	-96.739%
2026-05-29	8.5000	8.5000	6.0800	6.0800	-47.676%	10	717	-97.533%
2026-05-27	10.6100	11.8600	10.4900	11.6200	-2.353%	8	725	-98.709%
2026-05-26	12.0000	12.0000	11.0000	11.9000	+10.185%	216	722	-98.739%
2026-05-22	9.9000	10.8000	9.9000	10.8000	-17.871%	40	516	-98.611%
2026-05-21	13.9000	13.9000	13.1500	13.1500	+6.048%	6	481	-98.859%
2026-05-20	12.3000	12.6000	12.3000	12.4000	+7.826%	105	481	-98.790%
2026-05-19	10.2500	11.5000	10.2500	11.5000	-3.361%	2	415	-98.696%
2026-05-18	11.9000	11.9000	11.9000	11.9000	-10.189%	1	415	-98.739%
2026-05-15	13.2500	13.2500	13.2500	13.2500	-21.598%	1	415	-98.868%
2026-05-13	16.9000	16.9000	16.9000	16.9000	+19.858%	4	415	-99.112%
2026-05-12	14.0000	14.1000	14.0000	14.1000	+0.499%	17	415	-98.936%
2026-05-11	13.5500	14.1500	13.5500	14.0300	+13.145%	22	415	-98.931%
2026-05-08	12.7000	12.7000	12.4000	12.4000	+13.761%	21	391	-98.790%
2026-05-07	11.3000	11.5000	10.8000	10.9000	-17.424%	15	391	-98.624%
2026-05-06	13.1000	13.2000	12.4000	13.2000	+7.317%	37	415	-98.864%
2026-05-05	12.6000	12.6000	12.1000	12.3000	+2.500%	5	424	-98.780%
2026-05-04	11.3000	12.0000	11.0000	12.0000	-4.762%	185	426	-98.750%
2026-05-01	13.4000	14.0000	12.6000	12.6000	-14.344%	12	278	-98.810%
2026-04-30	14.9000	14.9000	14.7100	14.7100	-1.275%	4	278	-98.980%
2026-04-28	15.3000	15.3000	14.9000	14.9000	-9.312%	8	276	-98.993%
2026-04-27	16.4300	16.4300	16.4300	16.4300	-2.202%	1	267	-99.087%
2026-04-24	17.2000	17.2000	16.7000	16.8000	-1.176%	15	267	-99.107%
2026-04-23	16.1000	17.5500	16.1000	17.0000	+36.000%	12	263	-99.118%
2026-04-22	11.9000	12.5000	11.9000	12.5000	+5.932%	5	258	-98.800%
2026-04-21	11.2000	11.8000	11.2000	11.8000	-6.646%	7	265	-98.729%
2026-04-20	12.8000	12.8000	12.6400	12.6400	-4.962%	4	265	-98.813%
2026-04-17	13.2000	13.3000	13.1000	13.3000	-0.598%	3	264	-98.872%
2026-04-16	13.0000	13.3900	12.8000	13.3800	-0.149%	39	266	-98.879%
2026-04-15	13.4000	13.5000	13.4000	13.4000	-14.650%	4	273	-98.881%
2026-04-14	15.7000	15.8000	15.7000	15.7000	+4.667%	7	274	-99.045%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-20.213%	2	276	-99.000%
2026-04-10	18.7900	18.8000	18.7000	18.8000	+45.736%	59	278	-99.202%
2026-04-08	12.0000	12.9000	12.0000	12.9000	+4.878%	4	255	-98.837%
2026-04-07	12.2000	12.3000	12.2000	12.3000	0.000%	19	253	-98.780%
2026-04-06	12.2000	12.3000	12.2000	12.3000	-3.906%	36	241	-98.780%
2026-04-01	12.8000	12.8000	12.8000	12.8000	-1.538%	1	260	-98.828%
2026-03-30	13.2000	13.3000	13.0000	13.0000	-9.091%	17	261	-98.846%
2026-03-27	14.3000	14.3000	14.3000	14.3000	+9.160%	2	246	-98.951%
2026-03-26	13.1000	13.1000	13.1000	13.1000	+0.769%	1	245	-98.855%
2026-03-25	12.4000	13.0000	12.4000	13.0000	+30.000%	31	244	-98.846%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-5.660%	1	213	-98.500%
2026-03-20	10.6000	10.6000	10.6000	10.6000	-3.636%	65	212	-98.585%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+6.796%	22	183	-98.636%
2026-03-17	10.3000	10.4000	10.3000	10.3000	-2.830%	15	161	-98.544%
2026-03-16	10.6000	10.6000	10.6000	10.6000	-7.018%	2	147	-98.585%
2026-03-13	11.0000	11.4000	11.0000	11.4000	+21.277%	13	148	-98.684%
2026-03-12	9.4000	9.4000	9.4000	9.4000	+25.333%	11	135	-98.404%
2026-03-09	7.7000	7.8500	7.5000	7.5000	0.000%	56	124	-98.000%
2026-03-05	7.5000	7.5000	7.5000	7.5000	-10.714%	1	119	-98.000%
2026-03-04	8.5100	8.7000	8.4000	8.4000	-3.448%	4	118	-98.214%
2026-03-03	9.7000	9.8000	8.7000	8.7000	-17.143%	13	116	-98.276%
2026-03-02	10.4000	10.7000	10.4000	10.5000	-6.250%	7	103	-98.571%
2026-02-27	11.5000	11.5000	11.2000	11.2000	+19.149%	19	96	-98.661%
2026-02-26	9.4000	9.5000	9.2000	9.4000	-25.984%	8	78	-98.404%
2026-02-25	16.6000	16.6000	12.3000	12.7000	+0.794%	20	59	-98.819%
2026-02-24	12.6000	12.6000	12.6000	12.6000	+3.279%	1	59	-98.810%
2026-02-23	10.7500	12.2000	10.7500	12.2000	+25.128%	2	60	-98.770%
2026-02-20	9.7500	9.7500	9.7500	9.7500	+4.839%	1	60	-98.462%
2026-02-19	9.3000	9.3000	9.3000	9.3000	-1.064%	1	59	-98.387%
2026-02-17	8.7600	9.5000	8.7600	9.4000	+5.618%	3	58	-98.404%
2026-02-12	8.9000	8.9000	8.9000	8.9000	+2.299%	1	55	-98.315%
2026-02-11	7.9000	8.7000	7.9000	8.7000	+171.875%	3	54	-98.276%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+82.857%	50	51	-95.313%
2025-08-22	1.7500	1.7500	1.7500	1.7500	+34.615%	1	6	-91.429%
2025-07-25	1.3000	1.3000	1.3000	1.3000	0.000%	5	5	-88.462%