Dark

WDAY20260918P115
WDAY Sep 18 2026 115.00 Put (WDAY260918P00115000)
option OPRA

EOD

Jul 1, 2026

7.70-25.243%(-2.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.9400	7.9400	7.3000	7.7000	-25.243%	9	759	0.000%
2026-06-30	10.3000	10.3000	10.3000	10.3000	+7.292%	3	756	-25.243%
2026-06-29	8.7500	9.6000	8.5000	9.6000	0.000%	15	756	-19.792%
2026-06-26	10.5500	10.6000	9.6000	9.6000	-26.718%	26	749	-19.792%
2026-06-25	13.0400	13.2000	12.5000	13.1000	+15.419%	11	729	-41.221%
2026-06-24	11.3000	11.3500	11.3000	11.3500	-8.468%	21	729	-32.159%
2026-06-23	13.8000	13.8000	12.4000	12.4000	-14.246%	10	735	-37.903%
2026-06-22	12.7800	14.4600	12.5000	14.4600	+18.525%	26	726	-46.750%
2026-06-18	11.9500	12.2000	11.9000	12.2000	+22.000%	113	688	-36.885%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+26.582%	30	688	-23.000%
2026-06-15	7.9000	7.9000	7.9000	7.9000	-11.929%	10	688	-2.532%
2026-06-12	10.0000	10.0000	8.9700	8.9700	+0.900%	46	688	-14.158%
2026-06-11	7.6000	8.8900	7.6000	8.8900	+28.283%	36	688	-13.386%
2026-06-10	7.0000	7.2400	6.9300	6.9300	-11.154%	15	718	+11.111%
2026-06-09	7.1500	7.8000	7.1500	7.8000	+30.000%	16	713	-1.282%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-4.153%	1	717	+28.333%
2026-06-03	6.2600	6.2600	6.2600	6.2600	+9.825%	2	718	+23.003%
2026-06-02	5.9000	6.4600	5.7000	5.7000	+23.913%	8	716	+35.088%
2026-06-01	5.0900	5.0900	4.6000	4.6000	-24.342%	4	716	+67.391%
2026-05-29	8.5000	8.5000	6.0800	6.0800	-47.676%	10	717	+26.645%
2026-05-27	10.6100	11.8600	10.4900	11.6200	-2.353%	8	725	-33.735%
2026-05-26	12.0000	12.0000	11.0000	11.9000	+10.185%	216	722	-35.294%
2026-05-22	9.9000	10.8000	9.9000	10.8000	-17.871%	40	516	-28.704%
2026-05-21	13.9000	13.9000	13.1500	13.1500	+6.048%	6	481	-41.445%
2026-05-20	12.3000	12.6000	12.3000	12.4000	+7.826%	105	481	-37.903%
2026-05-19	10.2500	11.5000	10.2500	11.5000	-3.361%	2	415	-33.043%
2026-05-18	11.9000	11.9000	11.9000	11.9000	-10.189%	1	415	-35.294%
2026-05-15	13.2500	13.2500	13.2500	13.2500	-21.598%	1	415	-41.887%
2026-05-13	16.9000	16.9000	16.9000	16.9000	+19.858%	4	415	-54.438%
2026-05-12	14.0000	14.1000	14.0000	14.1000	+0.499%	17	415	-45.390%
2026-05-11	13.5500	14.1500	13.5500	14.0300	+13.145%	22	415	-45.118%
2026-05-08	12.7000	12.7000	12.4000	12.4000	+13.761%	21	391	-37.903%
2026-05-07	11.3000	11.5000	10.8000	10.9000	-17.424%	15	391	-29.358%
2026-05-06	13.1000	13.2000	12.4000	13.2000	+7.317%	37	415	-41.667%
2026-05-05	12.6000	12.6000	12.1000	12.3000	+2.500%	5	424	-37.398%
2026-05-04	11.3000	12.0000	11.0000	12.0000	-4.762%	185	426	-35.833%
2026-05-01	13.4000	14.0000	12.6000	12.6000	-14.344%	12	278	-38.889%
2026-04-30	14.9000	14.9000	14.7100	14.7100	-1.275%	4	278	-47.655%
2026-04-28	15.3000	15.3000	14.9000	14.9000	-9.312%	8	276	-48.322%
2026-04-27	16.4300	16.4300	16.4300	16.4300	-2.202%	1	267	-53.135%
2026-04-24	17.2000	17.2000	16.7000	16.8000	-1.176%	15	267	-54.167%
2026-04-23	16.1000	17.5500	16.1000	17.0000	+36.000%	12	263	-54.706%
2026-04-22	11.9000	12.5000	11.9000	12.5000	+5.932%	5	258	-38.400%
2026-04-21	11.2000	11.8000	11.2000	11.8000	-6.646%	7	265	-34.746%
2026-04-20	12.8000	12.8000	12.6400	12.6400	-4.962%	4	265	-39.082%
2026-04-17	13.2000	13.3000	13.1000	13.3000	-0.598%	3	264	-42.105%
2026-04-16	13.0000	13.3900	12.8000	13.3800	-0.149%	39	266	-42.451%
2026-04-15	13.4000	13.5000	13.4000	13.4000	-14.650%	4	273	-42.537%
2026-04-14	15.7000	15.8000	15.7000	15.7000	+4.667%	7	274	-50.955%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-20.213%	2	276	-48.667%
2026-04-10	18.7900	18.8000	18.7000	18.8000	+45.736%	59	278	-59.043%
2026-04-08	12.0000	12.9000	12.0000	12.9000	+4.878%	4	255	-40.310%
2026-04-07	12.2000	12.3000	12.2000	12.3000	0.000%	19	253	-37.398%
2026-04-06	12.2000	12.3000	12.2000	12.3000	-3.906%	36	241	-37.398%
2026-04-01	12.8000	12.8000	12.8000	12.8000	-1.538%	1	260	-39.844%
2026-03-30	13.2000	13.3000	13.0000	13.0000	-9.091%	17	261	-40.769%
2026-03-27	14.3000	14.3000	14.3000	14.3000	+9.160%	2	246	-46.154%
2026-03-26	13.1000	13.1000	13.1000	13.1000	+0.769%	1	245	-41.221%
2026-03-25	12.4000	13.0000	12.4000	13.0000	+30.000%	31	244	-40.769%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-5.660%	1	213	-23.000%
2026-03-20	10.6000	10.6000	10.6000	10.6000	-3.636%	65	212	-27.358%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+6.796%	22	183	-30.000%
2026-03-17	10.3000	10.4000	10.3000	10.3000	-2.830%	15	161	-25.243%
2026-03-16	10.6000	10.6000	10.6000	10.6000	-7.018%	2	147	-27.358%
2026-03-13	11.0000	11.4000	11.0000	11.4000	+21.277%	13	148	-32.456%
2026-03-12	9.4000	9.4000	9.4000	9.4000	+25.333%	11	135	-18.085%
2026-03-09	7.7000	7.8500	7.5000	7.5000	0.000%	56	124	+2.667%
2026-03-05	7.5000	7.5000	7.5000	7.5000	-10.714%	1	119	+2.667%
2026-03-04	8.5100	8.7000	8.4000	8.4000	-3.448%	4	118	-8.333%
2026-03-03	9.7000	9.8000	8.7000	8.7000	-17.143%	13	116	-11.494%
2026-03-02	10.4000	10.7000	10.4000	10.5000	-6.250%	7	103	-26.667%
2026-02-27	11.5000	11.5000	11.2000	11.2000	+19.149%	19	96	-31.250%
2026-02-26	9.4000	9.5000	9.2000	9.4000	-25.984%	8	78	-18.085%
2026-02-25	16.6000	16.6000	12.3000	12.7000	+0.794%	20	59	-39.370%
2026-02-24	12.6000	12.6000	12.6000	12.6000	+3.279%	1	59	-38.889%
2026-02-23	10.7500	12.2000	10.7500	12.2000	+25.128%	2	60	-36.885%
2026-02-20	9.7500	9.7500	9.7500	9.7500	+4.839%	1	60	-21.026%
2026-02-19	9.3000	9.3000	9.3000	9.3000	-1.064%	1	59	-17.204%
2026-02-17	8.7600	9.5000	8.7600	9.4000	+5.618%	3	58	-18.085%
2026-02-12	8.9000	8.9000	8.9000	8.9000	+2.299%	1	55	-13.483%
2026-02-11	7.9000	8.7000	7.9000	8.7000	+171.875%	3	54	-11.494%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+82.857%	50	51	+140.625%
2025-08-22	1.7500	1.7500	1.7500	1.7500	+34.615%	1	6	+340.000%
2025-07-25	1.3000	1.3000	1.3000	1.3000	0.000%	5	5	+492.308%